Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	123.07	123.32	123.07	123.32	117.89	33
2023-01-25	122.21	122.21	122.21	122.21	116.83	9
2023-01-24	122.31	122.31	121.77	121.77	116.41	336
2023-01-23	122.00	122.42	122.00	122.42	117.03	604
2023-01-20	122.46	122.58	122.46	122.58	117.18	534
2023-01-18	123.68	123.68	123.68	123.68	118.23	100
2023-01-17	124.71	126.31	124.01	124.16	118.69	8,513
2023-01-12	123.18	123.35	122.37	123.14	117.72	1,402
2023-01-04	126.63	126.63	126.63	126.63	121.05	100
2023-01-03	126.86	126.86	125.75	125.75	120.21	8
2022-12-29	127.09	127.09	127.09	127.09	121.49	10
2022-12-23	125.85	125.86	125.85	125.86	120.32	114
2022-12-20	123.98	123.98	122.65	122.65	117.25	31
2022-12-19	124.41	124.57	123.09	123.78	118.32	204
2022-12-12	125.94	125.94	124.34	124.66	119.17	40
2022-12-09	128.10	128.10	128.10	128.10	122.46	328
2022-12-08	127.72	127.72	127.72	127.72	122.10	960
2022-12-06	128.71	128.71	128.71	128.71	123.05	251
2022-12-05	126.91	127.29	126.91	127.29	121.68	600
2022-12-02	126.75	127.11	126.75	127.11	121.51	1
2022-12-01	127.66	127.66	125.92	125.92	120.38	35
2022-11-29	124.27	124.27	124.27	124.27	118.80	27
2022-11-22	124.03	124.03	124.03	124.03	118.09	2,202
2022-11-18	124.55	124.55	124.55	124.55	118.59	285
2022-11-15	121.99	121.99	121.99	121.99	116.15	16
2022-11-11	119.34	119.34	115.27	115.58	110.05	41
2022-11-10	125.35	125.35	117.25	118.56	112.88	189
2022-11-08	127.57	127.57	126.61	126.61	120.55	178
2022-11-07	126.55	126.55	126.33	126.33	120.28	1
2022-11-04	128.75	128.75	127.33	127.33	121.23	50
2022-11-03	126.10	126.10	126.10	126.10	120.06	1,893
2022-11-01	126.17	126.17	125.24	125.24	119.24	200
2022-10-31	125.40	125.44	125.18	125.24	119.24	1,690
2022-10-28	124.14	124.14	124.14	124.14	118.20	26
2022-10-27	124.53	124.53	124.53	124.53	118.57	44
2022-10-24	121.78	121.78	121.78	121.78	115.95	10
2022-10-21	119.91	119.91	119.91	119.91	114.17	102
2022-10-19	122.31	122.31	121.36	121.36	115.55	20
2022-10-14	116.74	116.83	116.69	116.82	111.23	600
2022-10-13	115.77	117.24	115.77	117.24	111.63	413
2022-10-12	118.06	118.06	118.06	118.06	112.41	2,584
2022-10-07	121.65	121.68	118.98	118.98	113.28	2,553
2022-10-06	121.26	121.26	121.26	121.26	115.45	1
2022-10-05	120.13	120.13	120.13	120.13	114.38	13
2022-10-04	118.84	118.84	118.79	118.79	113.10	1
2022-10-03	118.85	118.85	117.34	117.34	111.72	10
2022-09-30	118.91	118.91	118.91	118.91	113.21	12
2022-09-29	117.49	118.04	117.49	117.70	112.06	13
2022-09-27	116.13	116.41	115.98	115.98	110.43	3,804
2022-09-23	117.11	117.11	116.10	116.10	110.54	66
2022-09-22	118.07	118.07	116.96	117.40	111.77	3,552
2022-09-21	119.44	120.22	119.44	120.19	114.44	2,304
2022-09-20	119.39	119.57	119.39	119.56	113.84	221
2022-09-16	119.82	119.82	119.82	119.82	114.08	1
2022-09-15	124.71	124.71	124.71	124.71	118.74	1
2022-09-13	122.46	122.46	122.46	122.46	116.60	4
2022-09-06	123.40	123.40	121.10	121.10	115.30	1
2022-09-01	118.47	118.47	118.04	118.04	112.39	30
2022-08-30	119.88	119.88	119.88	119.88	114.14	100
2022-08-24	123.40	123.40	123.40	123.40	117.00	1

← NewerPage 16 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.