Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	138.36	138.36	138.36	138.36	132.78	10
2023-05-03	138.19	138.61	138.02	138.02	132.45	91
2023-05-02	138.00	138.08	138.00	138.08	132.51	2
2023-04-28	138.94	139.38	138.34	139.38	133.76	111
2023-04-27	137.62	137.62	137.62	137.62	132.07	564
2023-04-26	138.55	139.14	137.98	137.98	132.41	1,689
2023-04-25	140.19	140.19	140.00	140.00	134.36	51
2023-04-24	138.46	139.91	138.46	139.91	134.27	201
2023-04-21	138.40	138.40	138.40	138.40	132.82	757
2023-04-20	138.69	138.69	137.96	137.96	132.40	116
2023-04-19	135.47	135.47	135.47	135.47	130.01	374
2023-04-18	136.51	137.66	136.51	137.66	132.11	1,241
2023-04-17	135.93	135.93	135.93	135.93	130.45	2
2023-04-14	134.20	134.75	134.15	134.75	129.32	60
2023-04-13	134.46	135.39	134.23	135.39	129.93	223
2023-04-12	134.76	134.76	134.18	134.34	128.92	612
2023-04-11	133.42	133.42	133.42	133.42	128.04	1
2023-04-06	136.66	136.66	136.22	136.22	130.73	82
2023-04-05	135.45	135.97	135.45	135.97	130.49	17
2023-04-04	135.63	135.63	134.66	134.66	129.23	46
2023-04-03	133.03	133.05	133.03	133.05	127.69	2
2023-03-31	133.10	133.46	133.10	133.46	128.08	66
2023-03-30	133.30	133.36	131.55	131.55	126.25	60
2023-03-29	131.83	133.04	131.83	132.06	126.73	285
2023-03-28	131.31	131.31	131.17	131.17	125.88	238
2023-03-24	127.69	128.25	127.69	128.25	123.08	60
2023-03-23	127.06	127.06	125.85	126.50	121.40	1,625
2023-03-22	129.27	129.27	128.26	128.26	123.09	100
2023-03-20	125.62	125.62	125.00	125.31	120.25	352
2023-03-17	123.99	126.55	123.99	125.55	120.49	11,931
2023-03-15	123.81	123.81	121.38	122.46	117.52	20,587
2023-03-13	121.81	123.13	121.81	123.04	118.08	10,942
2023-03-10	120.69	120.69	120.14	120.14	115.30	160
2023-03-09	123.23	123.55	123.23	123.55	118.56	13,620
2023-03-08	123.37	123.37	123.37	123.37	118.40	60
2023-03-06	126.72	126.88	126.17	126.17	121.08	1,260
2023-03-03	126.05	126.68	126.05	126.48	121.38	1,479
2023-03-02	126.19	126.24	126.19	126.20	121.11	94
2023-03-01	126.73	126.76	126.38	126.38	121.29	146
2023-02-28	126.35	127.08	126.23	127.08	121.95	2,372
2023-02-27	129.49	129.49	127.89	127.89	122.73	60
2023-02-24	128.84	129.22	128.61	129.02	123.34	1,467
2023-02-23	130.08	130.08	129.52	129.52	123.82	40
2023-02-22	129.75	131.06	129.75	131.06	125.29	263
2023-02-21	129.37	129.37	128.84	128.84	123.17	80
2023-02-17	127.71	129.38	127.71	129.38	123.68	120
2023-02-16	127.33	127.72	126.75	127.66	122.04	20,786
2023-02-15	127.93	127.93	127.48	127.88	122.25	4,757
2023-02-14	128.38	128.38	126.76	126.76	121.17	31
2023-02-10	126.65	126.65	126.15	126.15	120.60	6,315
2023-02-09	127.12	127.20	126.30	126.83	121.24	5,050
2023-02-08	127.13	127.96	127.13	127.44	121.82	4,200
2023-02-07	127.08	127.08	127.08	127.08	121.49	20
2023-02-06	124.50	127.27	124.50	127.27	121.66	310
2023-02-03	118.65	124.95	118.65	124.36	118.88	6,912
2023-02-02	122.25	122.43	121.71	121.71	116.35	161
2023-02-01	123.70	123.70	122.79	122.79	117.39	301
2023-01-31	122.63	122.92	122.54	122.75	117.34	2,626
2023-01-30	122.71	122.71	122.70	122.70	117.30	1
2023-01-27	122.39	122.81	122.39	122.81	117.40	317

← NewerPage 15 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.