Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	140.31	140.31	137.78	137.78	132.73	47
2023-08-01	140.36	140.65	140.07	140.07	134.93	25
2023-07-31	140.25	140.25	140.23	140.23	135.09	1,608
2023-07-28	142.66	142.66	141.55	141.55	136.35	1,499
2023-07-27	143.72	143.72	141.42	141.42	136.23	1,027
2023-07-26	143.27	143.67	143.25	143.49	138.23	50
2023-07-25	142.36	142.36	142.36	142.36	137.14	154
2023-07-24	142.56	142.64	142.56	142.64	137.41	35
2023-07-21	142.00	142.86	142.00	142.86	137.62	83
2023-07-20	140.07	141.49	140.07	141.49	136.30	373
2023-07-19	141.45	141.45	138.60	138.60	133.52	353
2023-07-18	140.85	140.90	140.79	140.82	135.66	148
2023-07-17	141.35	141.97	141.35	141.91	136.70	115
2023-07-14	141.81	141.81	141.75	141.75	136.55	6
2023-07-13	138.58	138.78	138.58	138.78	133.69	67
2023-07-12	136.86	136.96	136.69	136.96	131.94	200
2023-07-11	136.02	138.12	136.02	138.12	133.05	232
2023-07-10	136.58	136.58	136.58	136.58	131.57	200
2023-07-07	136.93	137.61	136.76	136.81	131.79	16,206
2023-07-06	137.93	137.93	137.20	137.39	132.35	360
2023-07-05	138.40	138.40	138.40	138.40	133.32	57
2023-07-03	138.88	138.88	137.40	137.40	132.36	330
2023-06-30	137.83	138.25	137.35	137.35	132.31	1,142
2023-06-29	135.23	135.48	134.45	135.40	130.44	312
2023-06-28	133.79	134.84	133.79	134.84	129.89	120
2023-06-27	134.11	134.11	133.56	133.56	128.66	300
2023-06-26	134.41	134.41	133.81	133.95	129.03	72
2023-06-23	135.93	136.21	135.93	136.21	131.22	320
2023-06-22	137.69	137.69	136.29	136.44	131.43	48,956
2023-06-21	136.27	136.95	136.27	136.95	131.92	96
2023-06-20	136.04	136.91	136.04	136.91	131.89	1,060
2023-06-19	139.25	139.25	139.25	139.25	134.14	12
2023-06-16	137.57	137.57	136.03	136.21	131.22	765
2023-06-15	137.66	137.66	137.65	137.65	132.60	685
2023-06-14	135.37	135.60	135.05	135.60	130.63	16,397
2023-06-13	136.04	136.14	135.92	136.14	131.15	14
2023-06-12	138.76	139.26	134.97	134.97	130.02	231
2023-06-09	135.64	138.51	135.53	138.04	132.98	391
2023-06-08	134.20	134.52	133.90	134.52	129.59	70
2023-06-07	131.25	132.50	131.25	132.50	127.65	7
2023-06-06	135.50	135.78	131.44	131.44	126.62	161
2023-06-05	136.01	136.01	133.98	134.94	129.99	42
2023-06-02	133.98	134.80	133.98	134.80	129.86	183
2023-06-01	133.14	133.14	132.16	132.16	127.31	749
2023-05-31	132.06	132.70	132.06	132.41	127.55	1,144
2023-05-30	133.09	133.09	132.16	132.16	127.31	210
2023-05-26	134.21	134.30	134.00	134.00	128.60	80
2023-05-25	134.77	134.81	134.29	134.29	128.87	52
2023-05-24	134.31	136.18	134.31	136.18	130.69	1,346
2023-05-23	137.14	137.32	137.14	137.32	131.78	862
2023-05-22	139.11	139.36	138.92	139.36	133.74	983
2023-05-19	137.04	138.58	137.04	138.50	132.91	913
2023-05-18	136.24	137.14	136.24	137.14	131.62	58
2023-05-17	137.69	137.85	137.68	137.85	132.29	72
2023-05-16	138.20	138.20	138.20	138.20	132.63	80
2023-05-15	139.84	139.84	138.80	138.99	133.39	169
2023-05-12	139.51	139.51	139.04	139.51	133.89	4,843
2023-05-11	139.00	139.00	139.00	139.00	133.39	405
2023-05-10	137.24	138.55	137.24	138.55	132.96	515
2023-05-05	135.97	136.96	134.22	136.96	131.43	68

← NewerPage 14 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.