Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	169.50	174.86	169.50	174.56	168.76	13,300
2023-11-03	167.00	170.24	161.15	168.94	163.34	16,685
2023-11-02	165.81	166.63	163.75	164.01	158.57	348
2023-11-01	165.27	166.48	164.08	166.46	160.94	227
2023-10-31	164.60	164.60	163.15	163.88	158.44	249
2023-10-30	162.48	163.31	162.31	162.74	157.34	386
2023-10-27	163.97	164.80	163.37	163.56	158.14	299
2023-10-26	161.64	165.00	161.64	164.37	158.92	218
2023-10-25	162.15	163.41	161.32	162.64	157.24	564
2023-10-24	161.80	162.72	161.72	162.22	156.84	56
2023-10-23	161.65	161.72	160.88	161.26	155.91	21
2023-10-20	163.23	163.75	161.66	162.40	157.01	123
2023-10-19	163.20	164.14	162.40	162.44	157.05	450
2023-10-18	165.00	165.84	164.18	165.02	159.54	52
2023-10-17	163.62	163.97	162.47	163.49	158.07	54
2023-10-16	162.52	163.75	162.52	163.04	157.63	54
2023-10-13	159.09	161.00	158.87	160.35	155.03	294
2023-10-12	161.58	161.66	159.42	160.38	155.06	41
2023-10-11	161.53	161.76	159.52	160.64	155.31	79
2023-10-10	163.52	164.32	162.54	162.55	157.16	581
2023-10-09	162.11	163.27	161.34	163.27	157.86	9,823
2023-10-06	160.30	161.77	160.08	161.63	156.27	197
2023-10-05	160.64	160.69	158.97	159.72	154.42	479
2023-10-04	158.11	159.22	158.11	158.98	153.70	306
2023-10-03	155.22	157.44	155.22	157.44	152.21	523
2023-10-02	155.66	156.40	155.25	155.25	150.10	255
2023-09-29	156.44	157.51	156.44	156.80	151.60	711
2023-09-28	155.68	155.82	155.64	155.82	150.65	405
2023-09-27	155.93	155.93	155.93	155.93	150.76	1,477
2023-09-26	155.46	156.80	155.46	156.11	150.93	259
2023-09-25	155.39	157.17	155.39	155.97	150.79	67,882
2023-09-22	156.02	157.21	156.02	157.08	151.87	567
2023-09-21	154.78	154.83	154.70	154.70	149.56	46
2023-09-20	155.57	157.36	155.57	156.24	151.06	160
2023-09-19	152.08	157.87	151.62	157.87	152.63	284
2023-09-18	150.54	151.47	150.54	151.47	146.45	33
2023-09-15	150.99	151.06	149.07	151.06	146.05	22
2023-09-14	151.96	151.96	150.55	150.85	145.85	40
2023-09-13	152.05	152.19	151.92	151.92	146.88	115
2023-09-12	154.47	154.47	154.40	154.40	149.28	65
2023-09-11	153.31	153.54	153.31	153.54	148.45	220
2023-09-08	153.86	153.86	153.86	153.86	148.76	20
2023-09-07	152.08	153.78	152.08	153.30	148.21	258
2023-09-05	149.30	149.30	149.30	149.30	144.35	233
2023-08-31	149.06	149.06	149.06	149.06	144.11	21
2023-08-30	149.16	150.48	149.16	150.44	145.45	21
2023-08-29	152.04	152.04	152.04	152.04	146.46	7
2023-08-25	149.69	149.69	148.72	149.64	144.15	61
2023-08-24	150.61	150.77	149.86	149.86	144.37	603
2023-08-23	149.79	151.16	149.79	150.92	145.38	49,348
2023-08-21	150.09	150.21	150.09	150.21	144.70	60
2023-08-18	150.26	150.27	150.26	150.27	144.76	700
2023-08-17	149.74	149.74	149.74	149.74	144.25	60
2023-08-15	148.63	148.63	148.63	148.63	143.17	1
2023-08-14	150.80	150.80	150.80	150.80	145.27	1
2023-08-10	147.66	147.66	147.66	147.66	142.24	50
2023-08-09	146.26	147.88	146.26	147.80	142.38	603
2023-08-08	146.84	146.84	146.03	146.03	140.68	72
2023-08-07	144.70	147.43	144.70	147.37	141.97	85
2023-08-04	138.95	146.97	138.95	145.33	140.00	375

← NewerPage 13 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.