Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	182.67	182.67	179.80	181.22	175.74	113
2024-02-05	181.80	183.13	179.09	181.40	175.92	2,366
2024-02-02	184.23	186.55	181.27	181.83	176.34	495
2024-02-01	184.08	184.88	180.82	184.88	179.29	136
2024-01-31	185.23	185.32	184.11	184.98	179.39	109
2024-01-30	184.41	185.20	182.52	182.72	177.20	110
2024-01-29	185.98	186.49	182.73	182.73	177.21	641
2024-01-26	188.71	189.20	186.41	187.44	181.78	676
2024-01-25	190.54	190.54	187.41	187.55	181.88	1,190
2024-01-24	189.76	189.83	188.50	189.83	184.09	396
2024-01-23	186.62	187.77	184.67	187.60	181.93	513
2024-01-22	186.26	186.90	185.01	186.59	180.95	101
2024-01-19	186.63	187.50	186.20	186.54	180.90	816
2024-01-18	187.87	187.97	185.02	185.81	180.20	406
2024-01-17	184.83	186.28	184.00	185.13	179.54	1,581
2024-01-16	181.90	184.08	181.90	183.52	177.98	362
2024-01-12	178.43	179.56	177.22	179.26	173.84	139
2024-01-11	176.70	177.15	175.75	177.15	171.80	121
2024-01-10	176.69	176.69	174.53	174.91	169.62	63
2024-01-09	175.46	176.44	175.46	176.26	170.94	1,075
2024-01-08	173.28	174.56	173.00	174.56	169.29	224
2024-01-05	173.89	173.89	173.20	173.20	167.96	91
2024-01-04	175.43	175.58	174.71	175.52	170.22	1,182
2024-01-03	178.96	178.96	173.17	173.17	167.94	250
2024-01-02	179.61	179.91	175.51	175.51	170.21	151
2023-12-29	177.85	178.70	177.45	177.89	172.52	21
2023-12-28	176.94	178.43	175.67	178.17	172.79	134
2023-12-22	175.16	176.01	174.74	175.74	170.43	41
2023-12-21	174.54	176.06	174.54	176.06	170.74	18
2023-12-20	176.99	177.14	175.24	176.64	171.30	84,150
2023-12-19	174.94	176.61	174.94	176.56	171.23	132
2023-12-18	175.86	176.39	174.11	175.51	170.20	156
2023-12-15	172.45	173.61	172.12	172.28	167.07	301
2023-12-14	174.77	177.33	168.38	171.50	166.32	8,751
2023-12-13	177.40	179.54	177.40	179.40	173.98	17
2023-12-12	178.14	179.93	178.01	178.49	173.10	217
2023-12-11	178.81	179.32	177.86	178.10	172.72	185
2023-12-08	176.88	178.26	176.10	178.11	172.72	101
2023-12-07	177.95	177.95	175.19	176.59	171.25	114
2023-12-06	181.71	182.02	175.34	176.15	170.83	1,222
2023-12-05	181.61	182.39	181.14	181.46	175.98	55
2023-12-04	181.45	181.45	179.84	181.11	175.64	100
2023-12-01	181.08	183.79	181.08	182.24	176.73	14,301
2023-11-30	180.26	182.16	180.04	181.00	175.53	178
2023-11-29	179.39	180.55	178.75	180.02	174.58	1,280
2023-11-28	181.37	182.97	179.68	180.33	174.35	440
2023-11-27	180.47	180.72	179.99	180.33	174.34	9,397
2023-11-24	180.20	180.45	179.33	180.30	174.32	94
2023-11-22	177.88	180.02	177.26	179.97	174.00	1,069
2023-11-21	177.38	179.60	176.73	179.45	173.50	266
2023-11-20	176.35	177.64	176.35	176.58	170.72	70
2023-11-17	177.51	177.51	176.51	176.51	170.65	127
2023-11-16	177.00	177.51	176.81	176.81	170.95	51
2023-11-15	177.39	177.50	176.70	176.99	171.12	1,631
2023-11-14	178.75	179.00	176.22	176.22	170.38	117
2023-11-13	175.91	177.22	174.61	177.22	171.34	556
2023-11-10	176.63	177.08	175.75	175.97	170.13	41
2023-11-09	173.95	175.48	173.95	174.93	169.13	346
2023-11-08	173.77	173.77	172.91	172.91	167.17	83
2023-11-07	174.93	176.14	172.98	173.27	167.52	844

← NewerPage 12 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.