Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	175.67	179.41	172.26	176.53	171.68	405
2024-05-02	183.84	183.84	177.86	177.86	172.97	291
2024-05-01	179.94	180.73	179.13	180.73	175.76	40
2024-04-30	179.08	179.08	179.08	179.08	174.16	2
2024-04-29	178.45	180.96	177.51	180.04	175.10	2,656
2024-04-26	181.17	181.32	180.91	180.91	175.94	167
2024-04-25	179.45	181.76	178.53	181.45	176.46	40
2024-04-24	177.50	179.26	177.50	177.80	172.91	699
2024-04-23	180.08	181.00	178.19	178.19	173.29	30
2024-04-22	180.47	181.50	180.06	180.06	175.11	226
2024-04-19	178.43	180.90	178.13	180.02	175.07	131
2024-04-18	176.84	177.94	175.86	175.86	171.03	254
2024-04-17	177.20	177.65	175.07	175.07	170.26	358
2024-04-16	178.13	179.14	177.79	177.79	172.90	414
2024-04-15	178.52	179.91	178.35	179.91	174.97	477
2024-04-12	177.41	179.03	177.00	178.04	173.15	343
2024-04-11	179.95	179.95	175.97	177.37	172.50	264
2024-04-10	179.45	181.14	179.45	181.14	176.16	64
2024-04-09	181.17	182.36	177.13	179.46	174.53	305
2024-04-08	182.38	183.05	180.93	182.40	177.39	298
2024-04-05	182.95	182.95	180.01	180.01	175.06	1,561
2024-04-04	180.50	183.25	179.10	182.87	177.85	881
2024-04-03	182.95	182.95	181.20	181.20	176.22	18
2024-04-02	181.94	182.61	181.86	182.61	177.60	842
2024-03-28	180.50	183.38	179.93	182.44	177.43	239
2024-03-27	178.11	179.32	178.08	178.94	174.02	2,296
2024-03-26	180.71	180.71	178.69	178.69	173.78	566
2024-03-25	182.00	182.00	179.75	180.08	175.13	25
2024-03-22	183.74	183.74	181.44	182.28	177.27	284
2024-03-21	183.55	183.86	182.48	183.28	178.25	252
2024-03-20	183.54	183.54	181.85	182.48	177.47	119
2024-03-19	183.81	184.29	182.63	183.66	178.62	74
2024-03-18	183.39	185.35	183.39	184.19	179.13	278
2024-03-15	179.36	183.72	178.76	183.26	178.22	299
2024-03-14	183.50	184.95	180.65	180.65	175.69	421
2024-03-13	184.13	185.30	182.15	183.52	178.48	124
2024-03-12	183.76	184.88	183.27	183.33	178.29	8
2024-03-11	185.82	187.10	183.86	185.18	180.09	200
2024-03-08	182.25	186.40	182.25	186.33	181.21	182
2024-03-07	188.28	188.55	184.58	184.77	179.69	152
2024-03-06	188.90	191.37	187.77	188.03	182.86	157
2024-03-05	189.50	190.51	185.42	185.82	180.71	3,228
2024-03-04	186.51	188.26	186.51	187.14	182.00	13
2024-03-01	193.22	193.22	188.86	189.13	183.93	139
2024-02-29	195.62	195.62	190.63	193.68	188.36	112
2024-02-28	195.24	195.24	194.41	195.09	189.73	2
2024-02-27	196.23	196.80	193.12	195.45	189.54	345
2024-02-26	197.95	198.76	196.74	197.13	191.17	19
2024-02-23	197.06	197.37	196.84	197.31	191.35	96
2024-02-22	194.08	195.82	192.15	195.82	189.90	445
2024-02-21	192.70	195.17	190.26	191.03	185.26	346
2024-02-20	186.79	191.19	186.54	189.59	183.86	757
2024-02-16	186.94	187.94	186.01	187.48	181.82	865
2024-02-15	184.92	185.54	184.33	185.13	179.54	123
2024-02-14	186.46	187.49	184.16	184.16	178.59	342
2024-02-13	184.13	186.23	183.65	185.96	180.34	267
2024-02-12	183.74	184.38	182.11	184.29	178.72	191
2024-02-09	184.65	185.73	183.65	184.43	178.86	575
2024-02-08	186.14	186.30	183.74	185.78	180.17	299
2024-02-07	183.99	185.06	182.55	185.06	179.47	694

← NewerPage 11 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.