Cboe Global Markets Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	188.20	192.57	186.10	192.57	187.86	811
2024-08-01	187.17	187.17	182.08	184.92	180.40	368
2024-07-31	187.56	188.24	185.13	185.37	180.84	173
2024-07-30	185.58	186.67	185.58	186.67	182.11	49
2024-07-29	187.89	187.89	183.64	185.06	180.54	411
2024-07-26	187.43	188.47	187.05	187.24	182.66	344
2024-07-25	184.99	188.98	184.99	188.93	184.31	342
2024-07-24	187.27	187.27	182.17	182.17	177.72	84
2024-07-23	186.98	186.98	185.86	185.86	181.32	172
2024-07-22	185.00	186.12	185.00	186.12	181.57	44
2024-07-19	185.05	185.05	183.75	184.30	179.80	254
2024-07-18	180.28	183.59	179.80	183.59	179.10	256
2024-07-17	173.00	178.51	173.00	178.34	173.99	322
2024-07-16	172.28	174.80	172.26	174.80	170.53	200
2024-07-15	171.74	173.08	170.54	173.08	168.85	632
2024-07-12	172.72	172.72	169.60	170.95	166.77	158
2024-07-11	172.20	172.20	168.62	170.41	166.24	42
2024-07-10	168.64	169.31	168.48	168.62	164.50	179
2024-07-09	168.14	170.33	167.50	168.30	164.18	368
2024-07-08	170.00	171.11	169.64	169.84	165.69	32
2024-07-05	171.58	171.58	169.05	169.20	165.07	152
2024-07-03	171.39	172.50	169.83	170.93	166.75	6,012
2024-07-02	173.02	173.02	171.49	171.49	167.30	251
2024-07-01	172.49	172.49	171.06	171.06	166.88	157
2024-06-28	171.34	172.07	169.58	172.07	167.87	188
2024-06-27	170.08	170.62	169.29	169.59	165.45	272
2024-06-26	168.94	170.81	166.42	168.97	164.84	70,472
2024-06-25	172.62	172.62	169.00	169.02	164.89	503
2024-06-24	175.79	175.79	173.10	173.54	169.30	71
2024-06-21	170.85	171.32	170.10	170.59	166.42	128
2024-06-20	168.50	171.28	168.50	171.25	167.07	924
2024-06-18	170.48	170.48	168.57	169.15	165.01	869
2024-06-14	168.63	168.66	167.96	168.02	163.91	80
2024-06-13	169.50	169.50	167.18	167.71	163.61	354
2024-06-12	172.06	172.06	168.33	169.17	165.04	546
2024-06-11	171.00	171.70	171.00	171.70	167.50	6
2024-06-10	172.90	172.90	171.99	172.23	168.02	33
2024-06-07	174.29	174.77	172.77	172.77	168.55	32
2024-06-06	173.93	174.04	171.93	173.45	169.21	461
2024-06-05	175.25	175.25	174.32	174.50	170.23	60
2024-06-04	173.66	175.60	173.65	175.16	170.88	75
2024-06-03	173.04	175.02	173.04	174.12	169.87	407
2024-05-31	174.02	175.63	173.25	174.86	170.58	168
2024-05-30	177.01	177.01	176.24	176.37	171.52	22
2024-05-29	176.79	177.21	175.85	176.97	172.11	289
2024-05-28	182.21	182.21	180.04	180.12	175.17	41
2024-05-24	178.76	182.67	178.76	182.33	177.32	30
2024-05-23	183.52	183.52	181.34	181.34	176.36	151
2024-05-22	183.91	183.91	183.51	183.51	178.47	2
2024-05-21	183.77	184.33	183.29	183.41	178.37	273
2024-05-20	183.50	183.50	181.41	182.30	177.29	162
2024-05-17	181.70	182.22	181.52	182.03	177.03	94
2024-05-16	178.46	180.20	177.96	180.20	175.25	25
2024-05-15	181.84	181.84	178.24	178.48	173.57	247
2024-05-14	182.50	182.97	179.33	179.72	174.78	93
2024-05-13	181.62	182.94	180.72	181.69	176.69	586
2024-05-10	182.92	184.00	180.38	180.60	175.63	81
2024-05-09	185.50	185.50	182.25	182.25	177.24	42
2024-05-08	184.53	185.95	183.19	185.95	180.84	128
2024-05-07	183.90	184.79	183.22	184.18	179.12	91

← NewerPage 10 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8600 USD
2026-05-28	0.7200 USD
2026-02-26	0.7200 USD
2025-11-27	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.