Arjo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24.440 | 24.740 | 24.320 | 24.320 | 24.320 | 7,621 |
| 2026-05-01 | 24.210 | 24.210 | 24.210 | 24.210 | 24.210 | 0 |
| 2026-04-30 | 24.210 | 24.280 | 24.180 | 24.210 | 24.210 | 37,185 |
| 2026-04-29 | 24.780 | 24.780 | 24.300 | 24.350 | 24.350 | 17,322 |
| 2026-04-28 | 24.920 | 24.920 | 24.740 | 24.750 | 24.750 | 28,627 |
| 2026-04-27 | 25.100 | 25.100 | 24.920 | 25.090 | 25.090 | 10,258 |
| 2026-04-24 | 25.140 | 25.140 | 24.920 | 25.010 | 25.010 | 36,868 |
| 2026-04-23 | 25.810 | 26.140 | 25.160 | 25.490 | 25.490 | 45,071 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.