Arjo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 118.40 | 118.40 | 116.60 | 118.10 | 104.92 | 9,163 |
| 2021-10-26 | 119.05 | 120.10 | 117.40 | 118.10 | 104.92 | 11,305 |
| 2021-10-25 | 117.55 | 118.90 | 116.50 | 117.35 | 104.25 | 15,813 |
| 2021-10-22 | 116.80 | 118.60 | 116.30 | 116.30 | 103.32 | 728,278 |
| 2021-10-21 | 115.75 | 116.80 | 115.00 | 115.05 | 102.21 | 23,347 |
| 2021-10-20 | 113.85 | 116.30 | 113.40 | 115.45 | 102.57 | 24,625 |
| 2021-10-19 | 113.65 | 114.10 | 110.50 | 113.75 | 101.06 | 700,031 |
| 2021-10-18 | 111.75 | 114.70 | 111.50 | 113.35 | 100.70 | 83,832 |
| 2021-10-15 | 109.75 | 110.90 | 108.90 | 110.40 | 98.079 | 16,201 |
| 2021-10-14 | 107.75 | 109.80 | 107.60 | 107.75 | 95.725 | 28,373 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.