Arjo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.960 | 27.260 | 26.960 | 26.960 | 26.960 | 2,602 |
| 2026-07-28 | 26.760 | 27.020 | 26.760 | 27.000 | 27.000 | 728 |
| 2026-07-27 | 26.560 | 26.560 | 26.560 | 26.560 | 26.560 | 1 |
| 2026-07-24 | 26.060 | 26.420 | 25.980 | 26.140 | 26.140 | 3,815 |
| 2026-07-23 | 26.230 | 26.230 | 26.090 | 26.230 | 26.230 | 645 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.