Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-03	42.180	42.180	41.620	41.650	39.131	1,382
2024-12-02	42.150	42.234	41.626	42.060	39.516	379
2024-11-29	41.716	42.104	41.680	42.080	39.535	1,615
2024-11-28	42.160	42.160	42.160	42.160	39.610	0
2024-11-27	42.020	42.160	41.543	42.160	39.610	722
2024-11-26	42.650	42.650	41.060	41.290	38.793	594
2024-11-25	42.130	43.614	42.050	42.825	40.235	2,910
2024-11-22	41.679	41.840	41.224	41.400	38.896	1,522
2024-11-21	40.780	40.904	40.405	40.820	38.351	2,034
2024-11-20	40.510	40.510	39.966	40.240	37.806	498
2024-11-19	40.500	40.500	40.060	40.374	37.932	1,315
2024-11-18	40.910	41.028	40.479	40.479	38.031	1,245
2024-11-15	41.060	41.421	40.785	40.800	38.332	1,304
2024-11-14	40.598	40.970	40.598	40.909	38.434	2,229
2024-11-13	40.082	40.438	40.082	40.430	37.985	1,522
2024-11-12	41.050	41.050	40.470	40.522	38.071	1,691
2024-11-11	41.150	41.345	40.780	40.939	38.463	2,541
2024-11-08	41.850	41.850	41.334	41.334	38.834	799
2024-11-07	41.960	42.110	41.926	41.990	39.450	1,325
2024-11-06	43.615	43.615	41.058	41.320	38.821	4,609
2024-11-05	43.880	43.880	43.275	43.565	40.930	1,709
2024-11-04	44.054	44.378	43.500	43.781	41.133	647
2024-11-01	44.564	44.640	43.960	43.970	41.311	1,600
2024-10-31	45.436	45.509	44.135	44.335	41.654	3,138
2024-10-30	46.270	46.673	45.600	45.601	42.843	1,368
2024-10-29	46.480	46.500	46.480	46.500	43.688	411
2024-10-28	48.690	48.900	48.400	48.400	45.473	58
2024-10-25	48.980	49.146	48.700	48.714	45.768	920
2024-10-24	48.831	48.940	48.740	48.890	45.933	412
2024-10-23	48.540	48.610	48.204	48.610	45.670	441
2024-10-22	48.510	48.510	48.075	48.340	45.416	1,509
2024-10-21	48.663	48.663	48.500	48.626	45.685	74
2024-10-18	49.880	49.960	48.475	48.924	45.965	2,382
2024-10-17	49.580	49.634	49.117	49.476	46.483	2,301
2024-10-16	48.840	49.240	48.840	49.196	46.220	202
2024-10-15	48.700	49.430	48.640	48.985	46.022	5,222
2024-10-14	47.960	48.766	47.960	48.766	45.816	3,161
2024-10-11	47.280	48.448	47.280	48.448	45.518	755
2024-10-10	46.539	47.130	46.539	47.130	44.279	999
2024-10-09	46.700	46.700	46.665	46.671	43.848	407
2024-10-08	46.000	46.850	46.000	46.578	43.761	946
2024-10-07	47.180	47.180	46.780	47.179	44.325	1,222
2024-10-04	47.600	47.860	47.269	47.269	44.410	7,584
2024-10-03	48.220	48.220	47.436	47.436	44.567	256
2024-10-02	48.306	48.559	48.250	48.456	45.525	1,124
2024-10-01	48.789	49.384	48.770	48.770	45.820	1,100
2024-09-30	49.410	49.410	48.825	49.116	46.145	1,238
2024-09-27	47.910	48.684	47.910	48.112	45.202	789
2024-09-26	46.630	47.514	46.630	47.405	44.538	359
2024-09-25	47.170	47.230	45.990	45.990	43.208	433
2024-09-24	47.370	47.385	47.015	47.015	44.171	771
2024-09-23	47.080	47.490	46.370	47.490	44.618	51,409
2024-09-20	47.930	47.930	46.516	46.516	43.702	273
2024-09-19	48.000	48.470	47.640	48.470	45.538	407
2024-09-18	47.280	47.420	47.280	47.300	44.439	243
2024-09-17	46.750	47.852	46.750	47.740	44.853	1,059
2024-09-16	46.540	46.950	46.540	46.690	43.866	459
2024-09-13	46.400	46.550	45.874	45.970	43.190	407
2024-09-12	45.733	45.855	45.394	45.790	43.020	331
2024-09-11	44.980	45.150	44.820	45.050	42.325	1,064

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.