Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	33.225	33.510	32.670	33.031	31.188	512
2025-02-27	32.940	33.020	32.494	32.880	31.045	4,737
2025-02-26	32.850	33.220	32.728	32.810	30.979	1,331
2025-02-25	33.025	33.530	33.000	33.120	31.272	49,645
2025-02-24	32.120	33.428	31.940	32.954	31.115	2,972
2025-02-21	31.180	32.190	31.010	32.075	30.285	2,524
2025-02-20	30.880	31.088	30.725	31.088	29.354	1,297
2025-02-19	30.824	30.880	30.710	30.730	29.015	1,589
2025-02-18	31.150	31.624	30.846	30.900	29.176	1,330
2025-02-17	31.090	31.090	31.090	31.090	29.355	0
2025-02-14	31.535	31.840	31.090	31.090	29.355	3,654
2025-02-13	31.040	31.260	30.900	31.260	29.516	444
2025-02-12	31.420	31.420	30.470	30.640	28.930	44,148
2025-02-11	31.150	31.420	30.860	31.236	29.493	630
2025-02-10	30.890	31.557	30.890	31.350	29.601	3,968
2025-02-07	31.400	31.400	30.748	30.748	29.032	1,138
2025-02-06	31.690	31.690	31.230	31.240	29.497	860
2025-02-05	31.590	31.590	31.049	31.348	29.599	80,972
2025-02-04	32.060	32.470	31.800	31.820	30.045	20,597
2025-02-03	32.470	32.470	31.286	32.236	30.437	2,985
2025-01-31	33.290	33.590	32.750	32.814	30.983	1,703
2025-01-30	33.050	33.470	32.660	33.420	31.555	1,809
2025-01-29	33.000	33.360	32.541	32.624	30.804	4,680
2025-01-28	34.285	34.460	33.240	33.240	31.385	3,246
2025-01-27	34.000	34.850	33.552	34.478	32.554	5,893
2025-01-24	34.300	34.300	33.260	33.772	31.888	4,396
2025-01-23	33.190	33.350	32.760	33.190	31.338	1,428
2025-01-22	33.700	33.755	32.962	33.120	31.272	3,676
2025-01-21	34.315	34.468	33.721	33.721	31.840	12,415
2025-01-20	34.290	34.290	34.290	34.290	32.377	0
2025-01-17	34.500	34.681	34.255	34.290	32.377	32,694
2025-01-16	33.820	33.990	33.440	33.820	31.933	6,247
2025-01-15	35.150	35.150	33.960	34.000	32.103	3,740
2025-01-14	34.891	34.990	34.279	34.329	32.414	4,857
2025-01-13	33.970	34.570	33.840	34.570	32.641	6,398
2025-01-10	35.380	35.380	33.550	34.040	32.141	8,925
2025-01-09	36.109	36.109	36.109	36.109	34.094	0
2025-01-08	36.250	36.360	36.030	36.109	34.094	2,172
2025-01-07	37.190	37.190	36.220	36.316	34.290	1,099
2025-01-06	36.560	37.974	36.300	37.974	35.855	43,281
2025-01-03	36.250	37.060	35.639	36.810	34.756	3,005
2025-01-02	38.280	38.655	37.295	37.295	35.214	1,428
2024-12-31	38.040	38.260	37.825	37.870	35.757	472
2024-12-30	38.170	38.170	37.792	38.016	35.895	806
2024-12-27	38.680	39.710	35.920	38.836	36.669	1,881
2024-12-24	40.200	40.200	39.480	39.900	37.674	67
2024-12-23	41.620	41.620	39.636	39.960	37.730	580
2024-12-20	41.740	41.740	41.095	41.095	38.802	35
2024-12-19	41.720	41.720	41.280	41.614	39.292	58,131
2024-12-18	42.340	42.340	41.780	41.780	39.449	270
2024-12-17	43.450	43.450	42.730	42.790	40.403	701
2024-12-16	44.550	44.930	44.240	44.240	41.772	303
2024-12-13	44.847	45.026	44.445	44.972	42.462	489
2024-12-12	44.760	45.204	44.744	44.880	42.376	573
2024-12-11	45.700	45.790	45.250	45.660	43.112	4,127
2024-12-10	46.800	46.800	44.590	45.034	42.521	1,341
2024-12-09	44.180	45.435	44.010	45.435	42.900	47
2024-12-06	45.340	45.400	44.470	44.470	41.989	922
2024-12-05	45.510	46.075	44.165	45.620	42.861	4,066
2024-12-04	41.070	41.350	41.010	41.071	38.587	1,322

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.