Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	33.530	34.790	33.530	33.885	32.203	301
2025-05-28	34.660	34.660	34.320	34.348	32.643	710
2025-05-27	34.630	34.630	34.090	34.601	32.884	637
2025-05-23	34.000	34.070	33.670	33.979	32.293	58
2025-05-22	34.540	34.610	34.030	34.400	32.693	263
2025-05-21	35.467	35.570	34.700	34.832	33.103	210
2025-05-20	35.350	36.000	35.350	35.639	33.871	242
2025-05-19	35.770	36.050	35.435	35.670	33.900	1,017
2025-05-16	35.762	35.998	35.580	35.995	34.209	1,363
2025-05-15	34.860	35.700	34.860	35.508	33.745	1,698
2025-05-14	34.640	34.990	34.355	34.770	33.045	92
2025-05-13	35.285	35.440	35.146	35.339	33.586	705
2025-05-12	35.000	35.697	34.989	35.062	33.322	131
2025-05-09	34.550	34.769	34.527	34.745	33.021	85
2025-05-08	34.646	35.000	34.644	35.000	33.263	2,301
2025-05-07	34.660	34.660	33.930	34.264	32.564	417
2025-05-06	34.610	34.610	34.250	34.280	32.579	326
2025-05-02	34.740	34.810	34.530	34.700	32.978	117
2025-05-01	34.840	34.940	34.192	34.210	32.512	281
2025-04-30	34.440	34.748	34.260	34.748	33.024	317
2025-04-29	34.160	34.220	34.140	34.172	32.477	524
2025-04-28	34.190	34.600	34.190	34.530	32.816	327
2025-04-25	34.660	34.660	33.800	33.920	32.237	48
2025-04-24	34.580	34.824	34.553	34.610	32.892	407
2025-04-23	35.130	35.280	34.370	34.466	32.756	550
2025-04-22	34.250	34.794	34.250	34.590	32.873	518
2025-04-17	33.420	33.794	33.000	33.794	32.117	1,414
2025-04-16	33.670	33.670	33.390	33.514	31.851	91
2025-04-15	34.420	34.420	33.355	33.355	31.700	165
2025-04-14	34.520	34.771	34.200	34.240	32.541	683
2025-04-11	33.940	34.395	33.510	34.380	32.674	1,812
2025-04-10	34.100	34.150	33.025	33.290	31.638	802
2025-04-09	31.240	34.218	31.240	34.218	32.520	1,970
2025-04-08	33.200	33.490	31.905	31.905	30.322	214
2025-04-07	32.000	33.675	31.580	33.045	31.405	680
2025-04-04	32.590	32.910	31.865	32.318	30.714	267
2025-04-03	34.410	34.580	33.246	33.300	31.647	705
2025-04-02	33.530	34.230	33.466	34.230	32.531	178
2025-04-01	33.721	33.830	33.205	33.676	32.005	921
2025-03-31	34.630	34.630	33.990	34.165	32.470	2,068
2025-03-28	34.450	35.005	34.210	34.340	32.636	2,133
2025-03-27	34.421	34.590	34.320	34.490	32.778	783
2025-03-26	33.510	34.130	33.510	34.090	32.398	342
2025-03-25	34.060	34.150	33.830	33.960	32.275	22
2025-03-24	34.650	34.650	33.715	33.790	32.113	795
2025-03-21	34.550	34.940	34.550	34.830	33.102	88
2025-03-20	35.300	35.300	34.970	35.020	33.282	855
2025-03-19	35.960	35.960	34.720	34.720	32.997	656
2025-03-18	35.700	35.700	35.270	35.270	33.520	755
2025-03-17	35.000	36.103	34.950	35.650	33.881	1,049
2025-03-14	35.070	35.089	34.860	35.075	33.334	763
2025-03-13	34.656	35.000	33.620	34.806	33.079	3,490
2025-03-12	35.218	35.500	33.351	34.290	32.588	9,370
2025-03-11	37.200	37.940	35.685	36.054	34.264	1,854
2025-03-10	37.390	38.768	36.500	37.575	35.710	3,862
2025-03-07	35.040	37.275	35.040	37.275	35.425	4,707
2025-03-06	34.680	35.020	34.391	34.892	32.945	3,805
2025-03-05	34.700	36.070	34.700	36.000	33.991	7,011
2025-03-04	33.000	33.440	32.860	32.860	31.027	3,971
2025-03-03	33.000	33.440	32.750	33.200	31.348	382

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.