Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 30.580 | 31.015 | 30.370 | 30.370 | 29.103 | 305 |
| 2025-08-19 | 30.840 | 31.035 | 30.355 | 30.355 | 29.089 | 812 |
| 2025-08-18 | 30.398 | 30.808 | 30.398 | 30.685 | 29.405 | 625 |
| 2025-08-15 | 30.150 | 30.500 | 29.830 | 30.170 | 28.912 | 393 |
| 2025-08-14 | 30.670 | 30.670 | 30.165 | 30.165 | 28.907 | 376 |
| 2025-08-13 | 30.790 | 30.790 | 30.245 | 30.558 | 29.284 | 132 |
| 2025-08-12 | 30.510 | 30.940 | 30.274 | 30.274 | 29.011 | 36,786 |
| 2025-08-11 | 30.770 | 31.088 | 30.620 | 30.750 | 29.467 | 446 |
| 2025-08-08 | 30.290 | 30.870 | 30.240 | 30.870 | 29.582 | 812 |
| 2025-08-07 | 31.016 | 31.070 | 30.720 | 30.948 | 29.657 | 1,172 |
| 2025-08-06 | 30.540 | 30.800 | 30.360 | 30.752 | 29.469 | 1,747 |
| 2025-08-05 | 29.780 | 30.555 | 29.650 | 30.540 | 29.266 | 1,605 |
| 2025-08-04 | 28.835 | 29.410 | 28.740 | 29.410 | 28.183 | 1,014 |
| 2025-08-01 | 29.140 | 29.150 | 28.335 | 28.656 | 27.461 | 320 |
| 2025-07-31 | 28.570 | 28.850 | 28.390 | 28.605 | 27.412 | 1,116 |
| 2025-07-30 | 30.150 | 30.300 | 29.916 | 30.080 | 28.825 | 3,077 |
| 2025-07-29 | 30.100 | 30.290 | 30.100 | 30.259 | 28.997 | 703 |
| 2025-07-28 | 30.890 | 30.890 | 30.220 | 30.495 | 29.223 | 472 |
| 2025-07-25 | 31.280 | 31.310 | 30.600 | 30.870 | 29.582 | 2,602 |
| 2025-07-24 | 30.690 | 31.300 | 30.690 | 31.060 | 29.764 | 3,945 |
| 2025-07-23 | 30.260 | 31.100 | 30.222 | 30.879 | 29.591 | 4,576 |
| 2025-07-22 | 28.570 | 30.012 | 28.310 | 30.012 | 28.761 | 3,586 |
| 2025-07-21 | 29.080 | 29.300 | 28.620 | 28.620 | 27.426 | 784 |
| 2025-07-18 | 29.200 | 29.250 | 28.730 | 28.730 | 27.532 | 1,000 |
| 2025-07-17 | 27.900 | 28.525 | 27.630 | 28.525 | 27.335 | 1,190 |
| 2025-07-16 | 27.585 | 27.680 | 27.288 | 27.569 | 26.419 | 2,002 |
| 2025-07-15 | 28.250 | 28.250 | 27.725 | 27.810 | 26.650 | 1,033 |
| 2025-07-14 | 28.690 | 28.990 | 28.220 | 28.545 | 27.354 | 1,008 |
| 2025-07-11 | 29.230 | 29.230 | 28.495 | 28.880 | 27.675 | 2,492 |
| 2025-07-10 | 28.520 | 29.556 | 28.360 | 29.310 | 28.087 | 4,946 |
| 2025-07-09 | 28.600 | 28.600 | 27.902 | 28.060 | 26.890 | 2,307 |
| 2025-07-08 | 27.600 | 28.524 | 27.600 | 28.080 | 26.909 | 2,505 |
| 2025-07-07 | 28.250 | 28.250 | 27.820 | 27.880 | 26.717 | 1,101 |
| 2025-07-04 | 28.280 | 28.280 | 28.280 | 28.280 | 27.100 | 0 |
| 2025-07-03 | 28.830 | 28.830 | 28.280 | 28.280 | 27.100 | 3,665 |
| 2025-07-02 | 27.910 | 28.840 | 27.850 | 28.766 | 27.566 | 3,662 |
| 2025-07-01 | 27.100 | 28.052 | 26.840 | 27.875 | 26.712 | 6,057 |
| 2025-06-30 | 26.540 | 27.005 | 26.450 | 26.835 | 25.716 | 1,665 |
| 2025-06-27 | 26.290 | 26.525 | 26.162 | 26.519 | 25.413 | 2,615 |
| 2025-06-26 | 26.230 | 26.300 | 25.930 | 26.228 | 25.134 | 4,797 |
| 2025-06-25 | 26.040 | 26.216 | 25.886 | 25.886 | 24.806 | 1,896 |
| 2025-06-24 | 27.100 | 27.100 | 26.398 | 26.398 | 25.297 | 2,219 |
| 2025-06-23 | 25.740 | 26.510 | 25.670 | 26.420 | 25.318 | 9,441 |
| 2025-06-20 | 25.990 | 26.060 | 25.666 | 25.805 | 24.729 | 2,766 |
| 2025-06-19 | 25.815 | 25.815 | 25.815 | 25.815 | 24.738 | 0 |
| 2025-06-18 | 25.840 | 26.179 | 25.650 | 25.815 | 24.738 | 1,457 |
| 2025-06-17 | 25.840 | 26.102 | 25.560 | 25.900 | 24.820 | 12,807 |
| 2025-06-16 | 27.072 | 27.072 | 25.605 | 25.825 | 24.748 | 19,425 |
| 2025-06-13 | 27.000 | 27.070 | 26.560 | 26.828 | 25.709 | 3,984 |
| 2025-06-12 | 27.050 | 27.310 | 26.750 | 26.860 | 25.740 | 5,281 |
| 2025-06-11 | 27.760 | 27.960 | 27.470 | 27.910 | 26.746 | 3,633 |
| 2025-06-10 | 28.660 | 28.660 | 27.710 | 28.381 | 27.197 | 7,211 |
| 2025-06-09 | 28.210 | 28.250 | 26.956 | 27.548 | 26.399 | 18,286 |
| 2025-06-06 | 27.500 | 28.161 | 27.430 | 28.102 | 26.930 | 29,921 |
| 2025-06-05 | 30.860 | 30.860 | 27.000 | 27.429 | 26.068 | 40,819 |
| 2025-06-04 | 33.210 | 33.630 | 33.000 | 33.440 | 31.781 | 398 |
| 2025-06-03 | 33.260 | 33.370 | 32.820 | 33.360 | 31.704 | 174 |
| 2025-06-02 | 33.235 | 33.370 | 32.626 | 32.998 | 31.360 | 1,141 |
| 2025-05-30 | 33.970 | 34.190 | 33.610 | 33.610 | 31.942 | 182 |
| 2025-05-29 | 33.530 | 34.790 | 33.530 | 33.885 | 32.203 | 301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.