Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	27.830	27.835	27.598	27.690	26.742	1,868
2025-11-11	27.570	28.160	27.550	28.073	27.112	325
2025-11-10	26.820	27.250	26.660	27.208	26.277	457
2025-11-07	26.910	27.156	26.350	26.550	25.641	4,599
2025-11-06	26.850	27.135	26.850	27.135	26.206	272
2025-11-05	27.110	27.570	27.110	27.422	26.483	1,416
2025-11-04	27.550	27.710	27.260	27.350	26.414	146
2025-11-03	27.360	27.650	27.180	27.435	26.496	968
2025-10-31	26.314	27.228	26.290	27.228	26.296	4,746
2025-10-30	26.710	27.020	26.530	26.721	25.807	1,140
2025-10-29	28.220	28.220	26.979	27.021	26.096	2,281
2025-10-28	28.218	28.485	28.110	28.300	27.331	259
2025-10-27	27.850	28.565	27.680	28.550	27.573	1,330
2025-10-24	28.250	28.410	27.930	28.019	27.059	361
2025-10-23	27.850	28.120	27.850	28.112	27.150	1,196
2025-10-22	28.670	29.080	28.352	28.402	27.430	359
2025-10-21	28.954	29.080	28.515	28.578	27.600	513
2025-10-20	28.830	29.239	28.800	29.061	28.066	4,116
2025-10-17	28.658	28.750	28.360	28.479	27.504	408
2025-10-16	27.420	28.520	27.340	28.189	27.224	5,698
2025-10-15	27.615	27.700	26.511	27.369	26.432	654
2025-10-14	26.702	27.265	26.610	27.265	26.332	1,917
2025-10-13	26.810	27.479	26.710	27.409	26.471	1,842
2025-10-10	27.890	27.890	26.891	26.975	26.052	2,825
2025-10-09	27.940	27.940	27.432	27.490	26.549	314
2025-10-08	27.870	27.890	27.560	27.879	26.924	452
2025-10-07	27.700	27.900	27.606	27.772	26.821	1,603
2025-10-06	28.340	28.340	27.480	27.571	26.627	409
2025-10-03	27.950	28.180	27.410	28.037	27.077	2,360
2025-10-02	27.997	28.850	27.500	27.665	26.718	24,749
2025-10-01	27.619	27.619	27.089	27.311	26.376	655
2025-09-30	27.070	27.095	26.820	26.945	26.023	712
2025-09-29	27.110	27.280	26.860	26.955	26.032	1,045
2025-09-26	27.000	27.070	26.715	26.995	26.071	3,174
2025-09-25	27.558	27.650	27.130	27.168	26.238	617
2025-09-24	26.990	27.680	26.800	27.650	26.704	8,961
2025-09-23	26.910	27.185	26.910	26.991	26.067	1,294
2025-09-22	27.640	27.640	26.800	27.019	26.094	1,035
2025-09-19	27.688	27.688	27.270	27.488	26.547	907
2025-09-18	27.790	27.840	27.340	27.439	26.500	9,373
2025-09-17	27.370	28.060	27.370	28.060	27.100	15,816
2025-09-16	27.210	27.480	27.155	27.448	26.508	2,317
2025-09-15	27.780	27.940	27.191	27.191	26.260	3,281
2025-09-12	27.356	27.500	26.900	27.265	26.332	16,929
2025-09-11	27.580	27.580	27.251	27.460	26.520	1,204
2025-09-10	27.730	27.730	27.235	27.361	26.424	1,472
2025-09-09	27.720	28.078	27.500	27.725	26.776	832
2025-09-08	28.214	28.550	27.470	27.470	26.530	1,733
2025-09-05	28.020	28.932	27.990	28.730	27.747	1,234
2025-09-04	28.570	28.570	27.965	27.965	27.008	2,277
2025-09-03	28.712	28.870	28.252	28.265	27.297	7,365
2025-09-02	29.340	29.680	28.848	29.235	28.016	129,122
2025-09-01	29.525	29.525	29.525	29.525	28.293	0
2025-08-29	29.000	29.730	28.950	29.525	28.293	1,512
2025-08-28	31.500	31.500	28.685	28.830	27.627	3,663
2025-08-27	29.804	30.060	29.660	29.942	28.693	2,511
2025-08-26	30.510	30.630	29.520	29.810	28.567	746
2025-08-25	30.699	31.090	30.650	30.900	29.611	776
2025-08-22	30.740	31.092	30.740	31.015	29.721	151
2025-08-21	30.235	30.460	30.150	30.242	28.980	112

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.