Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	29.680	30.000	29.000	29.440	28.656	4,403
2026-02-06	28.540	29.330	28.540	29.280	28.500	625
2026-02-05	29.070	29.300	28.837	28.837	28.069	511
2026-02-04	28.550	29.698	28.151	29.430	28.646	996
2026-02-03	27.520	28.430	26.870	27.870	27.128	1,918
2026-02-02	27.240	27.550	26.780	26.992	26.273	972
2026-01-30	26.990	27.148	26.710	27.000	26.281	235
2026-01-29	26.310	26.620	26.130	26.370	25.668	213
2026-01-28	27.140	27.140	26.480	26.480	25.775	2,113
2026-01-27	27.000	27.360	26.695	26.695	25.984	381
2026-01-26	26.640	27.750	26.570	27.358	26.630	1,809
2026-01-23	28.050	28.050	27.288	27.500	26.768	2,325
2026-01-22	28.200	28.200	27.810	27.942	27.198	2,761
2026-01-21	26.970	27.709	26.970	27.380	26.651	1,208
2026-01-20	25.920	27.256	25.920	27.256	26.530	1,019
2026-01-19	26.475	26.475	26.475	26.475	25.770	0
2026-01-16	27.100	27.440	26.306	26.475	25.770	362
2026-01-15	27.160	27.225	26.800	27.168	26.445	531
2026-01-14	27.045	27.410	26.590	27.228	26.503	967
2026-01-13	26.825	26.950	26.472	26.540	25.833	2,081
2026-01-12	26.090	26.748	26.020	26.705	25.994	893
2026-01-09	26.280	26.280	25.610	25.834	25.146	5,591
2026-01-08	25.520	26.380	25.520	25.769	25.082	12,262
2026-01-07	25.808	26.520	25.409	25.409	24.732	5,260
2026-01-06	25.760	26.225	25.600	25.945	25.254	9,415
2026-01-05	25.940	26.310	25.720	25.945	25.254	7,733
2026-01-02	26.175	26.354	25.890	26.101	25.406	18,978
2025-12-31	26.270	26.320	26.180	26.230	25.532	4,192
2025-12-30	26.490	26.490	26.110	26.240	25.541	2,072
2025-12-29	26.140	26.394	26.000	26.212	25.514	1,488
2025-12-24	26.940	26.940	26.395	26.828	26.114	3,855
2025-12-23	27.860	27.940	26.595	26.660	25.950	5,338
2025-12-22	28.020	28.368	27.920	28.348	27.593	336
2025-12-19	28.640	28.990	28.640	28.742	27.977	528
2025-12-18	28.650	29.220	28.650	28.870	28.101	267
2025-12-17	30.310	30.550	28.513	28.869	28.100	676
2025-12-16	30.350	30.920	30.350	30.722	29.904	504
2025-12-15	31.010	31.010	30.350	30.420	29.610	883
2025-12-12	31.120	31.450	30.650	31.120	30.291	1,160
2025-12-11	30.993	31.118	30.910	30.910	30.087	2,190
2025-12-10	29.500	30.291	29.480	30.280	29.474	159
2025-12-09	30.300	30.300	29.790	30.110	29.308	858
2025-12-08	30.200	30.350	29.845	30.045	29.245	4,658
2025-12-05	29.600	30.260	29.320	30.260	29.454	456
2025-12-04	30.743	31.510	29.034	29.572	28.560	2,280
2025-12-03	30.475	30.550	30.135	30.302	29.265	289
2025-12-02	29.590	29.760	29.428	29.560	28.548	100
2025-12-01	28.840	30.070	28.550	30.048	29.019	17,085
2025-11-28	28.530	29.310	28.530	29.192	28.193	1,170
2025-11-27	28.790	28.790	28.790	28.790	27.805	0
2025-11-26	28.990	28.990	28.690	28.790	27.805	126
2025-11-25	28.710	28.900	28.570	28.610	27.631	1,924
2025-11-24	28.260	28.812	28.260	28.812	27.826	395
2025-11-21	27.910	28.921	27.780	28.513	27.537	463
2025-11-20	27.830	28.042	27.820	28.020	27.061	218
2025-11-19	27.350	27.890	27.160	27.423	26.484	2,161
2025-11-18	27.510	27.950	27.230	27.945	26.988	3,003
2025-11-17	27.990	28.090	27.560	27.961	27.004	2,080
2025-11-14	27.870	28.130	27.800	27.800	26.848	195
2025-11-13	27.500	28.200	27.500	27.960	27.003	257

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.