Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 29.680 | 30.000 | 29.000 | 29.440 | 28.656 | 4,403 |
| 2026-02-06 | 28.540 | 29.330 | 28.540 | 29.280 | 28.500 | 625 |
| 2026-02-05 | 29.070 | 29.300 | 28.837 | 28.837 | 28.069 | 511 |
| 2026-02-04 | 28.550 | 29.698 | 28.151 | 29.430 | 28.646 | 996 |
| 2026-02-03 | 27.520 | 28.430 | 26.870 | 27.870 | 27.128 | 1,918 |
| 2026-02-02 | 27.240 | 27.550 | 26.780 | 26.992 | 26.273 | 972 |
| 2026-01-30 | 26.990 | 27.148 | 26.710 | 27.000 | 26.281 | 235 |
| 2026-01-29 | 26.310 | 26.620 | 26.130 | 26.370 | 25.668 | 213 |
| 2026-01-28 | 27.140 | 27.140 | 26.480 | 26.480 | 25.775 | 2,113 |
| 2026-01-27 | 27.000 | 27.360 | 26.695 | 26.695 | 25.984 | 381 |
| 2026-01-26 | 26.640 | 27.750 | 26.570 | 27.358 | 26.630 | 1,809 |
| 2026-01-23 | 28.050 | 28.050 | 27.288 | 27.500 | 26.768 | 2,325 |
| 2026-01-22 | 28.200 | 28.200 | 27.810 | 27.942 | 27.198 | 2,761 |
| 2026-01-21 | 26.970 | 27.709 | 26.970 | 27.380 | 26.651 | 1,208 |
| 2026-01-20 | 25.920 | 27.256 | 25.920 | 27.256 | 26.530 | 1,019 |
| 2026-01-19 | 26.475 | 26.475 | 26.475 | 26.475 | 25.770 | 0 |
| 2026-01-16 | 27.100 | 27.440 | 26.306 | 26.475 | 25.770 | 362 |
| 2026-01-15 | 27.160 | 27.225 | 26.800 | 27.168 | 26.445 | 531 |
| 2026-01-14 | 27.045 | 27.410 | 26.590 | 27.228 | 26.503 | 967 |
| 2026-01-13 | 26.825 | 26.950 | 26.472 | 26.540 | 25.833 | 2,081 |
| 2026-01-12 | 26.090 | 26.748 | 26.020 | 26.705 | 25.994 | 893 |
| 2026-01-09 | 26.280 | 26.280 | 25.610 | 25.834 | 25.146 | 5,591 |
| 2026-01-08 | 25.520 | 26.380 | 25.520 | 25.769 | 25.082 | 12,262 |
| 2026-01-07 | 25.808 | 26.520 | 25.409 | 25.409 | 24.732 | 5,260 |
| 2026-01-06 | 25.760 | 26.225 | 25.600 | 25.945 | 25.254 | 9,415 |
| 2026-01-05 | 25.940 | 26.310 | 25.720 | 25.945 | 25.254 | 7,733 |
| 2026-01-02 | 26.175 | 26.354 | 25.890 | 26.101 | 25.406 | 18,978 |
| 2025-12-31 | 26.270 | 26.320 | 26.180 | 26.230 | 25.532 | 4,192 |
| 2025-12-30 | 26.490 | 26.490 | 26.110 | 26.240 | 25.541 | 2,072 |
| 2025-12-29 | 26.140 | 26.394 | 26.000 | 26.212 | 25.514 | 1,488 |
| 2025-12-24 | 26.940 | 26.940 | 26.395 | 26.828 | 26.114 | 3,855 |
| 2025-12-23 | 27.860 | 27.940 | 26.595 | 26.660 | 25.950 | 5,338 |
| 2025-12-22 | 28.020 | 28.368 | 27.920 | 28.348 | 27.593 | 336 |
| 2025-12-19 | 28.640 | 28.990 | 28.640 | 28.742 | 27.977 | 528 |
| 2025-12-18 | 28.650 | 29.220 | 28.650 | 28.870 | 28.101 | 267 |
| 2025-12-17 | 30.310 | 30.550 | 28.513 | 28.869 | 28.100 | 676 |
| 2025-12-16 | 30.350 | 30.920 | 30.350 | 30.722 | 29.904 | 504 |
| 2025-12-15 | 31.010 | 31.010 | 30.350 | 30.420 | 29.610 | 883 |
| 2025-12-12 | 31.120 | 31.450 | 30.650 | 31.120 | 30.291 | 1,160 |
| 2025-12-11 | 30.993 | 31.118 | 30.910 | 30.910 | 30.087 | 2,190 |
| 2025-12-10 | 29.500 | 30.291 | 29.480 | 30.280 | 29.474 | 159 |
| 2025-12-09 | 30.300 | 30.300 | 29.790 | 30.110 | 29.308 | 858 |
| 2025-12-08 | 30.200 | 30.350 | 29.845 | 30.045 | 29.245 | 4,658 |
| 2025-12-05 | 29.600 | 30.260 | 29.320 | 30.260 | 29.454 | 456 |
| 2025-12-04 | 30.743 | 31.510 | 29.034 | 29.572 | 28.560 | 2,280 |
| 2025-12-03 | 30.475 | 30.550 | 30.135 | 30.302 | 29.265 | 289 |
| 2025-12-02 | 29.590 | 29.760 | 29.428 | 29.560 | 28.548 | 100 |
| 2025-12-01 | 28.840 | 30.070 | 28.550 | 30.048 | 29.019 | 17,085 |
| 2025-11-28 | 28.530 | 29.310 | 28.530 | 29.192 | 28.193 | 1,170 |
| 2025-11-27 | 28.790 | 28.790 | 28.790 | 28.790 | 27.805 | 0 |
| 2025-11-26 | 28.990 | 28.990 | 28.690 | 28.790 | 27.805 | 126 |
| 2025-11-25 | 28.710 | 28.900 | 28.570 | 28.610 | 27.631 | 1,924 |
| 2025-11-24 | 28.260 | 28.812 | 28.260 | 28.812 | 27.826 | 395 |
| 2025-11-21 | 27.910 | 28.921 | 27.780 | 28.513 | 27.537 | 463 |
| 2025-11-20 | 27.830 | 28.042 | 27.820 | 28.020 | 27.061 | 218 |
| 2025-11-19 | 27.350 | 27.890 | 27.160 | 27.423 | 26.484 | 2,161 |
| 2025-11-18 | 27.510 | 27.950 | 27.230 | 27.945 | 26.988 | 3,003 |
| 2025-11-17 | 27.990 | 28.090 | 27.560 | 27.961 | 27.004 | 2,080 |
| 2025-11-14 | 27.870 | 28.130 | 27.800 | 27.800 | 26.848 | 195 |
| 2025-11-13 | 27.500 | 28.200 | 27.500 | 27.960 | 27.003 | 257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.