Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.880 | 27.120 | 25.880 | 26.850 | 26.377 | 13,790 |
| 2026-05-05 | 25.020 | 26.230 | 24.400 | 26.130 | 25.670 | 4,050 |
| 2026-05-04 | 25.720 | 25.775 | 25.120 | 25.210 | 24.766 | 432 |
| 2026-05-01 | 25.800 | 26.100 | 24.970 | 25.700 | 25.247 | 699 |
| 2026-04-30 | 25.020 | 26.000 | 24.800 | 25.300 | 24.854 | 2,714 |
| 2026-04-29 | 26.520 | 26.520 | 24.685 | 24.790 | 24.353 | 7,544 |
| 2026-04-28 | 28.000 | 28.070 | 27.315 | 27.900 | 27.409 | 148 |
| 2026-04-27 | 28.320 | 28.570 | 27.768 | 27.768 | 27.279 | 379 |
| 2026-04-24 | 28.880 | 28.880 | 28.210 | 28.210 | 27.713 | 82 |
| 2026-04-23 | 28.000 | 29.000 | 28.000 | 28.370 | 27.870 | 64 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.