Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	64.996	64.996	64.996	64.996	59.440	0
2023-01-10	64.996	64.996	64.996	64.996	59.440	2
2023-01-09	65.685	65.770	65.210	65.210	59.635	3,337
2023-01-06	64.510	64.510	64.375	64.450	58.940	219
2023-01-05	65.560	65.560	63.805	63.805	58.350	417
2023-01-04	65.310	65.310	65.310	65.310	59.727	0
2023-01-03	65.870	65.990	65.310	65.310	59.727	2
2022-12-30	65.480	65.480	65.480	65.480	59.882	100
2022-12-29	66.210	66.210	66.210	66.210	60.550	20
2022-12-28	66.462	66.462	66.462	66.462	60.781	0
2022-12-23	66.462	66.462	66.462	66.462	60.781	63
2022-12-22	65.275	65.275	65.275	65.275	59.695	0
2022-12-21	65.275	65.275	65.275	65.275	59.695	0
2022-12-20	65.201	65.275	65.201	65.275	59.695	220
2022-12-19	66.090	66.090	65.670	65.769	60.147	595
2022-12-16	65.677	65.677	65.677	65.677	60.062	2
2022-12-15	67.575	67.575	67.575	67.575	61.798	31
2022-12-14	69.870	69.870	69.870	69.870	63.897	10
2022-12-13	69.870	69.870	69.870	69.870	63.897	10
2022-12-12	68.415	68.415	68.415	68.415	62.566	0
2022-12-09	68.080	68.415	67.825	68.415	62.566	621
2022-12-08	67.090	68.040	67.090	68.025	62.210	331
2022-12-07	71.800	71.800	67.825	68.292	62.454	1,211
2022-12-06	73.989	73.989	73.660	73.660	67.363	592
2022-12-05	73.520	73.675	73.520	73.675	67.377	200
2022-12-02	73.640	73.640	73.345	73.610	67.317	143
2022-12-01	73.255	73.810	73.255	73.780	67.473	714
2022-11-30	71.030	71.030	71.030	71.030	64.770	0
2022-11-29	72.533	72.533	72.335	72.335	65.960	18
2022-11-28	72.533	72.533	72.335	72.335	65.960	18
2022-11-25	72.500	72.500	72.500	72.500	66.110	1
2022-11-24	72.640	72.640	72.640	72.640	66.238	0
2022-11-23	72.640	72.640	72.640	72.640	66.238	50
2022-11-22	71.200	71.980	70.470	71.830	65.499	6,464
2022-11-21	70.070	70.659	70.070	70.590	64.369	1,193
2022-11-18	69.706	69.830	69.706	69.830	63.676	56
2022-11-17	68.580	68.580	68.570	68.570	62.527	3
2022-11-16	69.745	69.745	69.745	69.745	63.598	31
2022-11-15	69.735	70.200	68.552	68.552	62.510	1,804
2022-11-14	69.720	69.930	69.390	69.920	63.758	2,595
2022-11-11	69.250	69.250	69.250	69.250	63.147	50
2022-11-10	68.007	68.890	68.007	68.620	62.572	13,125
2022-11-09	66.682	67.162	66.682	67.162	61.243	181
2022-11-08	66.769	66.769	66.769	66.769	60.884	251
2022-11-07	66.810	66.810	66.810	66.810	60.922	0
2022-11-04	66.810	66.810	66.810	66.810	60.922	41
2022-11-03	66.440	66.440	65.810	66.170	60.338	3,283
2022-11-02	67.400	67.400	67.290	67.290	61.360	37
2022-11-01	68.570	68.570	67.190	67.360	61.423	22
2022-10-31	67.650	68.610	67.650	68.290	62.271	674
2022-10-28	67.650	67.650	67.650	67.650	61.688	64
2022-10-27	66.898	67.065	66.847	66.847	60.956	398
2022-10-26	67.255	67.255	66.870	66.870	60.977	3,757
2022-10-25	64.760	66.420	64.760	66.420	60.566	661
2022-10-24	64.370	64.500	64.370	64.500	58.815	0
2022-10-21	63.608	63.790	63.529	63.790	58.168	469
2022-10-20	64.230	64.230	64.230	64.230	58.569	0
2022-10-19	65.680	65.680	65.660	65.660	59.873	0
2022-10-18	64.950	64.950	64.950	64.950	59.226	0
2022-10-17	64.560	64.950	64.560	64.950	59.226	87

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.