Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	63.258	63.380	63.258	63.372	58.131	1,582
2023-04-04	64.070	64.070	64.070	64.070	58.772	153,739
2023-04-03	64.290	64.300	63.590	63.785	58.510	221
2023-03-31	63.865	64.358	63.865	64.313	58.995	336
2023-03-30	63.870	63.909	63.520	63.520	58.267	440
2023-03-29	63.492	63.620	63.492	63.620	58.359	550
2023-03-28	63.280	63.417	63.175	63.310	58.074	458
2023-03-27	62.708	62.708	62.708	62.708	57.522	0
2023-03-24	61.896	62.708	61.637	62.708	57.522	53
2023-03-23	62.430	62.430	61.784	61.784	56.675	4,854
2023-03-22	62.882	63.067	62.882	63.067	57.851	1,067
2023-03-21	62.234	62.234	62.234	62.234	57.087	0
2023-03-20	62.234	62.234	62.234	62.234	57.087	165
2023-03-17	62.430	62.430	61.641	61.866	56.750	6,042
2023-03-16	61.870	62.524	61.719	62.351	57.195	1,010
2023-03-15	61.855	62.060	61.569	62.060	56.928	437
2023-03-14	62.700	62.806	61.906	61.906	56.786	1,170
2023-03-13	62.469	63.047	62.361	62.785	57.593	550
2023-03-10	61.935	62.283	61.781	62.227	57.081	483
2023-03-09	63.775	64.149	63.775	63.831	58.552	450
2023-03-08	63.212	64.118	62.565	62.565	57.391	693
2023-03-07	67.050	67.155	67.050	67.155	61.601	3,301
2023-03-06	67.254	67.580	67.254	67.558	61.783	617
2023-03-03	66.080	66.610	65.959	66.610	60.916	2,559
2023-03-02	64.190	64.624	64.190	64.624	59.099	405
2023-03-01	64.780	64.780	64.040	64.126	58.644	455
2023-02-28	64.754	64.754	64.754	64.754	59.218	0
2023-02-27	64.754	64.754	64.754	64.754	59.218	0
2023-02-24	64.763	64.763	64.754	64.754	59.218	20
2023-02-23	65.353	65.384	65.095	65.095	59.530	450
2023-02-22	65.512	65.512	65.489	65.489	59.891	350
2023-02-21	65.340	65.340	65.013	65.013	59.455	900
2023-02-20	65.193	65.193	65.193	65.193	59.620	0
2023-02-17	65.520	65.520	65.193	65.193	59.620	270
2023-02-16	65.030	65.250	64.902	64.902	59.354	1,280
2023-02-15	64.915	64.915	64.915	64.915	59.366	2
2023-02-14	65.590	65.691	65.152	65.152	59.582	250
2023-02-13	65.240	65.405	65.240	65.405	59.813	130
2023-02-10	64.054	64.054	64.049	64.049	58.574	50
2023-02-09	65.296	65.298	64.832	64.832	59.290	366
2023-02-08	65.228	65.228	65.175	65.175	59.603	9
2023-02-07	65.606	65.606	65.543	65.543	59.939	200
2023-02-06	66.291	66.370	66.230	66.370	60.696	210
2023-02-03	66.451	66.451	66.042	66.180	60.522	1,093
2023-02-02	66.739	67.353	66.739	67.353	61.595	350
2023-02-01	66.990	67.024	66.975	66.975	61.249	644
2023-01-31	66.638	66.638	66.638	66.638	60.941	0
2023-01-30	66.638	66.638	66.638	66.638	60.941	0
2023-01-27	66.638	66.638	66.638	66.638	60.941	99
2023-01-26	67.720	67.720	67.145	67.172	61.430	2,918
2023-01-25	66.730	66.730	66.730	66.730	61.025	0
2023-01-24	66.730	66.730	66.730	66.730	61.025	0
2023-01-23	66.638	66.638	66.638	66.638	60.941	25
2023-01-20	65.105	65.378	65.105	65.378	59.789	395
2023-01-19	66.720	66.720	66.660	66.660	60.961	677
2023-01-18	67.700	68.150	67.303	67.303	61.549	1,910
2023-01-17	67.280	68.840	67.280	67.910	62.105	4,300
2023-01-16	66.098	66.098	66.098	66.098	60.447	0
2023-01-13	66.098	66.098	66.098	66.098	60.447	16
2023-01-12	65.495	65.730	65.495	65.730	60.111	172

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.