Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	66.500	66.988	66.500	66.988	61.651	784
2023-07-04	67.185	67.185	67.185	67.185	61.832	0
2023-07-03	66.950	67.185	66.950	67.185	61.832	246
2023-06-30	66.165	67.040	66.165	66.900	61.570	465
2023-06-29	65.430	66.173	65.430	66.089	60.823	954
2023-06-28	65.526	66.140	65.476	66.130	60.861	647
2023-06-27	65.634	66.100	65.626	66.100	60.834	1,650
2023-06-26	64.750	65.270	64.683	65.270	60.070	113
2023-06-23	65.529	65.715	65.529	65.715	60.479	350
2023-06-22	64.720	66.540	64.720	65.883	60.634	107,049
2023-06-21	64.293	65.089	64.293	65.089	59.903	227
2023-06-20	64.750	64.788	64.390	64.700	59.545	2,299
2023-06-19	65.720	65.720	65.720	65.720	60.484	0
2023-06-16	65.610	65.720	65.610	65.720	60.484	782
2023-06-15	65.140	65.379	65.083	65.210	60.014	871
2023-06-14	65.580	65.853	65.580	65.853	60.606	102
2023-06-13	64.501	64.830	64.501	64.713	59.557	333
2023-06-12	64.391	64.410	64.094	64.094	58.987	1,050
2023-06-09	65.460	65.460	64.790	64.790	59.628	479
2023-06-08	65.260	65.562	65.199	65.279	60.078	807
2023-06-07	62.900	63.899	62.900	63.565	58.500	153
2023-06-06	63.500	63.500	62.565	62.565	57.391	531
2023-06-05	63.359	63.359	63.189	63.189	57.964	745
2023-06-02	61.930	63.617	61.930	63.617	58.356	800
2023-06-01	61.970	62.195	61.709	61.930	56.809	3,024
2023-05-31	61.421	61.530	61.190	61.530	56.442	3,222
2023-05-30	61.370	61.390	61.035	61.316	56.245	437
2023-05-26	61.470	61.707	61.470	61.707	56.604	364
2023-05-25	61.540	61.730	61.330	61.387	56.310	456
2023-05-24	62.521	62.592	62.020	62.020	56.891	1,606
2023-05-23	64.170	64.170	63.567	63.567	58.310	461
2023-05-22	63.660	64.169	63.596	64.169	58.862	252
2023-05-19	63.520	63.610	63.492	63.610	58.350	236
2023-05-18	63.100	63.220	62.990	62.990	57.781	328
2023-05-17	62.890	63.220	62.890	63.180	57.955	1,039
2023-05-16	64.055	64.055	63.725	63.780	58.506	2,006
2023-05-15	64.580	64.580	64.013	64.115	58.813	304
2023-05-12	64.220	64.220	63.938	63.952	58.663	14,697
2023-05-11	64.100	64.100	64.060	64.100	58.799	25,686
2023-05-10	63.990	63.990	63.800	63.800	58.524	67
2023-05-09	64.580	64.580	64.480	64.500	59.166	108,283
2023-05-05	64.250	64.590	64.250	64.590	59.249	251
2023-05-04	64.450	64.450	64.435	64.435	59.106	26
2023-05-03	64.910	65.099	64.670	64.670	59.322	2,234
2023-05-02	64.920	65.120	64.012	64.258	58.944	525
2023-04-28	64.376	64.673	64.321	64.673	59.325	282
2023-04-27	64.060	64.820	64.013	64.820	59.460	142
2023-04-26	63.816	63.820	63.737	63.820	58.542	90
2023-04-25	63.670	64.074	63.605	63.870	58.588	602
2023-04-24	64.280	64.470	63.992	64.220	58.909	503
2023-04-21	64.670	64.670	64.157	64.223	58.912	663
2023-04-20	64.070	64.462	64.070	64.462	59.131	898
2023-04-19	63.860	63.860	63.860	63.860	58.579	230
2023-04-18	63.790	63.790	62.962	62.962	57.755	1,701
2023-04-17	63.160	63.209	63.090	63.090	57.873	418
2023-04-14	62.353	62.353	62.353	62.353	57.197	331
2023-04-13	62.540	62.638	62.493	62.638	57.458	1,201
2023-04-12	63.203	63.254	63.169	63.179	57.954	454
2023-04-11	62.760	63.178	62.760	63.160	57.937	1,027
2023-04-06	62.810	62.810	62.810	62.810	57.616	150

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.