Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	56.640	56.970	56.310	56.970	52.595	7,301
2023-09-27	58.260	58.290	57.048	57.048	52.667	4,466
2023-09-26	59.660	59.660	58.706	58.866	54.345	633
2023-09-25	61.140	61.140	59.975	60.200	55.577	126,825
2023-09-22	61.050	61.320	61.028	61.028	56.341	1,379
2023-09-21	61.690	63.080	61.296	61.296	56.588	180
2023-09-20	62.835	62.835	62.835	62.835	58.009	0
2023-09-19	62.500	63.220	62.500	62.835	58.009	316
2023-09-18	63.060	63.060	63.060	63.060	58.217	1
2023-09-15	64.596	64.596	64.134	64.134	59.208	396
2023-09-14	64.119	64.119	64.119	64.119	59.195	0
2023-09-13	64.181	64.181	63.800	64.119	59.195	1,187
2023-09-12	65.030	65.070	64.230	64.230	59.297	1,109
2023-09-11	64.785	65.275	64.785	65.275	60.262	22
2023-09-08	64.140	64.200	63.890	63.890	58.983	670
2023-09-07	63.670	63.670	63.670	63.670	58.780	45
2023-09-06	64.660	64.660	64.660	64.660	59.694	7
2023-09-05	66.250	66.580	66.250	66.330	61.236	117
2023-09-04	66.555	66.555	66.555	66.555	61.444	0
2023-09-01	66.470	66.555	66.049	66.555	61.444	199
2023-08-31	66.001	66.001	65.864	65.991	60.733	1,064
2023-08-30	66.290	66.358	65.435	66.358	61.071	1,128
2023-08-29	68.670	68.860	68.670	68.810	63.328	240
2023-08-25	67.820	68.051	67.820	67.950	62.536	240
2023-08-24	69.020	69.416	69.020	69.379	63.852	165
2023-08-23	69.255	69.255	68.770	68.930	63.438	215
2023-08-22	67.600	67.810	67.020	67.020	61.680	176
2023-08-21	68.040	68.040	68.040	68.040	62.619	0
2023-08-18	67.700	67.792	67.699	67.792	62.391	900
2023-08-17	68.500	68.500	68.399	68.399	62.949	300
2023-08-16	68.800	68.800	68.520	68.520	63.061	31
2023-08-15	70.290	70.290	69.625	69.625	64.078	91,498
2023-08-14	70.430	70.430	70.085	70.085	64.501	182
2023-08-11	70.289	70.289	69.900	69.900	64.331	35
2023-08-10	70.582	70.582	70.582	70.582	64.958	0
2023-08-09	70.270	70.582	70.270	70.582	64.958	101
2023-08-08	69.548	69.772	69.548	69.772	64.213	301
2023-08-07	70.370	70.370	69.692	70.215	64.621	205
2023-08-04	70.807	70.920	70.560	70.560	64.938	8
2023-08-03	70.910	70.910	70.470	70.632	65.004	511
2023-08-02	70.350	70.930	70.350	70.930	65.279	235
2023-08-01	70.230	70.538	70.230	70.527	64.907	4,393
2023-07-31	70.340	70.762	70.340	70.762	65.124	63
2023-07-28	70.374	70.487	70.374	70.487	64.871	161
2023-07-27	70.610	70.944	70.235	70.235	64.639	510
2023-07-26	69.625	70.065	69.600	69.976	64.400	3,343
2023-07-25	69.000	69.300	69.000	69.240	63.723	2,248
2023-07-24	68.650	68.650	68.462	68.462	63.007	210
2023-07-21	68.858	68.894	68.388	68.512	63.053	101
2023-07-20	68.760	68.760	68.299	68.333	62.889	887
2023-07-19	67.741	68.440	67.677	68.385	62.936	14,660
2023-07-18	66.940	67.840	66.770	67.662	62.271	1,281
2023-07-17	67.270	67.270	66.390	66.390	61.100	835
2023-07-14	66.750	66.778	66.718	66.778	61.458	262
2023-07-13	66.400	66.693	66.310	66.693	61.379	11,549
2023-07-12	66.540	66.540	66.028	66.065	60.801	314
2023-07-11	65.720	65.927	65.611	65.895	60.645	815
2023-07-10	66.380	66.380	66.000	66.000	60.741	0
2023-07-07	66.530	66.740	66.452	66.670	61.358	3,798
2023-07-06	66.650	66.800	66.240	66.800	61.478	1,131

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.