Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	57.470	57.756	56.760	56.760	52.597	867
2023-12-20	59.240	59.240	57.890	57.890	53.644	2,673
2023-12-19	58.470	59.040	58.470	58.850	54.533	821
2023-12-18	57.598	58.360	57.440	58.360	54.079	394
2023-12-15	58.260	58.260	57.935	58.078	53.818	217
2023-12-14	57.180	58.515	57.180	58.402	54.119	2,612
2023-12-13	56.390	56.390	55.470	55.510	51.438	1,422
2023-12-12	56.540	56.824	56.191	56.790	52.624	114
2023-12-11	55.250	56.060	54.880	56.060	51.948	253
2023-12-08	54.606	55.260	54.605	55.090	51.049	1,047
2023-12-07	54.130	55.068	53.980	54.912	50.885	2,353
2023-12-06	56.790	56.790	53.310	54.029	50.066	6,076
2023-12-05	60.360	60.614	60.360	60.500	56.062	1,739
2023-12-04	60.188	60.580	60.130	60.430	55.997	973
2023-12-01	58.630	58.910	58.630	58.835	54.520	169
2023-11-30	58.160	58.680	57.980	58.680	54.376	96
2023-11-29	59.340	59.340	58.430	58.510	54.016	21
2023-11-28	59.100	59.530	59.090	59.370	54.810	104
2023-11-27	59.240	59.360	59.050	59.220	54.672	462
2023-11-24	59.160	59.853	59.160	59.853	55.257	239
2023-11-23	59.370	59.370	59.370	59.370	54.810	0
2023-11-22	58.965	59.390	58.965	59.370	54.810	318
2023-11-21	58.475	58.730	58.128	58.128	53.664	207
2023-11-20	58.380	59.090	58.160	59.090	54.552	524
2023-11-17	58.348	58.348	57.672	58.080	53.619	218
2023-11-16	58.690	58.790	57.875	57.938	53.488	457
2023-11-15	59.050	59.390	59.050	59.360	54.801	86
2023-11-14	58.960	59.201	58.580	59.190	54.644	312
2023-11-13	57.390	57.870	57.100	57.772	53.335	239
2023-11-10	56.445	57.240	56.435	57.240	52.844	235
2023-11-09	58.880	59.050	58.610	58.660	54.155	436
2023-11-08	59.250	59.250	59.250	59.250	54.700	0
2023-11-07	59.050	59.265	58.980	59.250	54.700	356
2023-11-06	59.550	59.560	59.244	59.244	54.694	38,682
2023-11-03	59.089	59.172	58.810	59.172	54.628	113
2023-11-02	57.159	57.710	56.990	57.650	53.223	788
2023-11-01	56.305	56.305	55.750	55.750	51.468	200
2023-10-31	55.160	55.815	55.160	55.680	51.404	1,769
2023-10-30	55.260	55.920	55.150	55.430	51.173	221
2023-10-27	55.910	56.420	54.920	55.040	50.813	431
2023-10-26	56.539	56.539	56.318	56.430	52.096	429
2023-10-25	56.650	56.650	55.980	56.455	52.119	582
2023-10-24	55.930	56.520	55.570	56.520	52.179	978
2023-10-23	54.990	55.610	54.990	55.590	51.321	402
2023-10-20	56.255	56.385	56.080	56.080	51.773	78
2023-10-19	55.462	56.250	55.462	56.090	51.782	1,646
2023-10-18	55.850	56.030	55.800	55.905	51.612	1
2023-10-17	54.833	54.888	54.720	54.720	50.518	1,321
2023-10-16	54.180	55.188	53.720	55.188	50.949	666
2023-10-13	53.212	53.485	52.930	53.485	49.377	739
2023-10-12	55.539	56.270	53.140	53.140	49.059	2,595
2023-10-11	56.168	56.225	56.168	56.225	51.907	7
2023-10-10	56.620	56.620	56.460	56.620	52.272	52
2023-10-09	56.530	56.530	56.010	56.080	51.773	228
2023-10-06	56.880	56.880	55.580	56.400	52.069	183
2023-10-05	57.168	57.430	57.104	57.104	52.718	223
2023-10-04	57.420	57.420	57.174	57.377	52.971	448
2023-10-03	57.550	58.028	57.180	58.028	53.571	11,379
2023-10-02	57.500	57.895	56.839	56.839	52.474	698
2023-09-29	57.731	57.999	57.720	57.999	53.545	481

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.