Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	52.240	52.610	51.940	52.060	48.433	1,232
2024-03-18	53.500	53.500	52.711	52.730	49.056	2,361
2024-03-15	53.040	53.785	53.040	53.670	49.931	1,035
2024-03-14	54.120	54.310	52.978	53.298	49.584	1,201
2024-03-13	55.132	55.132	54.330	54.399	50.609	5,006
2024-03-12	55.130	55.200	54.750	54.750	50.936	224
2024-03-11	54.840	55.365	54.700	55.160	51.317	1,472
2024-03-08	54.920	54.960	54.345	54.365	50.578	327
2024-03-07	56.500	56.500	54.619	54.630	50.824	819
2024-03-06	55.110	57.000	54.570	55.030	50.994	3,104
2024-03-05	60.540	60.665	60.230	60.665	56.215	578
2024-03-04	60.050	60.508	60.050	60.508	56.070	527
2024-03-01	59.330	60.612	59.330	60.590	56.146	519
2024-02-29	58.680	59.168	58.650	59.168	54.828	391
2024-02-28	58.170	58.506	58.160	58.489	54.199	33
2024-02-27	57.230	57.420	57.230	57.420	53.208	13
2024-02-26	57.030	57.410	56.416	56.416	52.278	3,041
2024-02-23	57.385	57.926	57.385	57.926	53.677	443
2024-02-22	58.111	58.320	58.111	58.320	54.042	877
2024-02-21	59.045	59.045	58.306	58.306	54.030	163
2024-02-20	57.995	58.675	57.590	58.617	54.318	686
2024-02-19	58.005	58.005	58.005	58.005	53.750	0
2024-02-16	58.010	58.010	58.005	58.005	53.750	7
2024-02-15	57.220	58.240	57.220	57.880	53.635	516
2024-02-14	56.585	56.585	56.585	56.585	52.434	44
2024-02-13	56.480	57.350	56.480	56.650	52.495	1,023
2024-02-12	56.240	57.842	56.240	57.760	53.523	723
2024-02-09	57.080	57.080	56.380	56.380	52.245	114
2024-02-08	56.953	57.067	56.713	56.916	52.742	790
2024-02-07	56.655	56.882	56.576	56.882	52.710	322
2024-02-06	56.277	57.000	56.277	57.000	52.819	971
2024-02-05	56.389	56.420	55.593	56.230	52.106	4,003
2024-02-02	56.554	56.560	56.195	56.273	52.146	540
2024-02-01	54.900	55.950	54.900	55.950	51.846	75,696
2024-01-31	56.420	56.420	55.400	55.460	51.392	359
2024-01-30	56.479	56.590	55.910	55.910	51.809	8
2024-01-29	56.230	56.250	55.210	56.040	51.929	895
2024-01-26	57.515	57.560	56.811	56.811	52.644	2,516
2024-01-25	54.940	55.522	54.760	55.490	51.420	3,073
2024-01-24	55.100	55.280	54.905	55.280	51.225	1,189
2024-01-23	54.310	55.090	54.310	55.028	50.991	1,187
2024-01-22	54.625	54.720	53.980	54.036	50.073	15
2024-01-19	54.620	54.740	53.790	54.018	50.056	184
2024-01-18	53.865	54.250	53.760	54.250	50.271	662
2024-01-17	54.162	54.260	53.860	53.860	49.909	1,287
2024-01-16	55.222	55.480	54.270	54.290	50.308	3,189
2024-01-15	55.745	55.745	55.745	55.745	51.656	0
2024-01-12	56.121	56.121	55.577	55.745	51.656	1,735
2024-01-11	55.410	55.410	54.500	55.249	51.196	290
2024-01-10	55.560	55.766	55.160	55.160	51.114	14,467
2024-01-09	55.090	55.400	54.848	55.323	51.265	621
2024-01-08	55.500	55.500	55.350	55.380	51.318	422
2024-01-05	55.132	55.520	54.931	54.931	50.902	297
2024-01-04	56.083	56.282	55.900	56.115	51.999	665
2024-01-03	55.906	56.420	55.530	55.710	51.624	544
2024-01-02	57.140	57.543	56.840	57.040	52.856	268
2023-12-29	57.200	57.350	56.970	57.320	53.116	210
2023-12-28	57.639	57.640	57.260	57.640	53.412	200
2023-12-27	57.082	57.082	57.082	57.082	52.895	45
2023-12-22	57.750	58.110	57.530	57.600	53.375	503

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.