Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 43.590 | 44.400 | 43.590 | 44.150 | 41.280 | 4,156 |
| 2024-06-14 | 42.661 | 43.620 | 42.661 | 43.610 | 40.775 | 235 |
| 2024-06-13 | 42.734 | 42.976 | 42.228 | 42.900 | 40.112 | 975 |
| 2024-06-12 | 43.370 | 43.370 | 42.950 | 42.970 | 40.177 | 60 |
| 2024-06-11 | 42.530 | 42.975 | 42.000 | 42.975 | 40.182 | 1,280 |
| 2024-06-10 | 43.740 | 43.740 | 42.545 | 42.820 | 40.037 | 1,987 |
| 2024-06-07 | 43.190 | 44.313 | 43.190 | 43.920 | 41.065 | 1,875 |
| 2024-06-06 | 43.130 | 44.425 | 43.130 | 43.600 | 40.562 | 4,648 |
| 2024-06-05 | 44.618 | 45.340 | 42.750 | 43.100 | 40.097 | 5,132 |
| 2024-06-04 | 45.910 | 46.220 | 45.680 | 45.860 | 42.665 | 706 |
| 2024-06-03 | 45.070 | 46.228 | 45.070 | 45.905 | 42.707 | 1,096 |
| 2024-05-31 | 43.990 | 45.305 | 43.760 | 45.295 | 42.139 | 2,513 |
| 2024-05-30 | 44.430 | 44.580 | 44.033 | 44.280 | 41.195 | 151 |
| 2024-05-29 | 44.535 | 44.660 | 44.400 | 44.440 | 41.344 | 1,802 |
| 2024-05-28 | 45.505 | 45.630 | 44.669 | 44.669 | 41.557 | 723 |
| 2024-05-24 | 46.105 | 46.105 | 45.820 | 45.820 | 42.628 | 391 |
| 2024-05-23 | 46.362 | 46.660 | 46.260 | 46.425 | 43.191 | 720 |
| 2024-05-22 | 47.361 | 47.382 | 46.735 | 47.160 | 43.874 | 1,864 |
| 2024-05-21 | 47.000 | 47.308 | 46.893 | 47.030 | 43.754 | 1,406 |
| 2024-05-20 | 47.720 | 48.480 | 47.329 | 47.329 | 44.031 | 796 |
| 2024-05-17 | 48.395 | 48.445 | 48.062 | 48.110 | 44.758 | 1,191 |
| 2024-05-16 | 47.535 | 48.388 | 47.535 | 48.360 | 44.991 | 3,355 |
| 2024-05-15 | 48.350 | 48.350 | 47.490 | 47.490 | 44.181 | 546 |
| 2024-05-14 | 49.415 | 49.520 | 48.180 | 48.210 | 44.851 | 618 |
| 2024-05-13 | 49.040 | 49.210 | 48.960 | 48.960 | 45.549 | 126 |
| 2024-05-10 | 48.368 | 48.810 | 48.368 | 48.810 | 45.410 | 1,322 |
| 2024-05-09 | 47.750 | 48.269 | 47.750 | 48.178 | 44.821 | 785 |
| 2024-05-08 | 47.100 | 47.298 | 46.940 | 47.290 | 43.995 | 1,829 |
| 2024-05-07 | 47.410 | 47.450 | 47.140 | 47.212 | 43.923 | 455 |
| 2024-05-03 | 48.225 | 48.460 | 47.801 | 47.801 | 44.471 | 750 |
| 2024-05-02 | 47.585 | 47.585 | 47.585 | 47.585 | 44.270 | 0 |
| 2024-05-01 | 47.422 | 47.585 | 47.070 | 47.585 | 44.270 | 616 |
| 2024-04-30 | 48.003 | 48.640 | 47.857 | 47.880 | 44.544 | 1,927 |
| 2024-04-29 | 48.278 | 48.710 | 48.278 | 48.690 | 45.298 | 379 |
| 2024-04-26 | 48.373 | 48.440 | 48.110 | 48.350 | 44.982 | 745 |
| 2024-04-25 | 48.685 | 48.685 | 47.860 | 48.240 | 44.879 | 1,248 |
| 2024-04-24 | 48.672 | 49.007 | 48.628 | 48.790 | 45.391 | 340 |
| 2024-04-23 | 49.330 | 49.330 | 48.950 | 49.110 | 45.689 | 6 |
| 2024-04-22 | 49.060 | 49.155 | 49.010 | 49.049 | 45.632 | 26,816 |
| 2024-04-19 | 48.992 | 49.374 | 48.992 | 49.341 | 45.904 | 9,004 |
| 2024-04-18 | 49.170 | 49.170 | 48.899 | 48.980 | 45.568 | 446 |
| 2024-04-17 | 49.160 | 49.160 | 49.020 | 49.100 | 45.679 | 2,142 |
| 2024-04-16 | 49.052 | 49.080 | 48.490 | 48.730 | 45.335 | 1,102 |
| 2024-04-15 | 49.578 | 49.650 | 49.200 | 49.545 | 46.093 | 3,682 |
| 2024-04-12 | 49.950 | 50.285 | 49.240 | 49.390 | 45.949 | 1,590 |
| 2024-04-11 | 50.530 | 50.614 | 50.012 | 50.012 | 46.528 | 1,876 |
| 2024-04-10 | 50.275 | 50.350 | 49.800 | 50.000 | 46.517 | 761 |
| 2024-04-09 | 50.979 | 51.000 | 50.830 | 50.880 | 47.335 | 1,814 |
| 2024-04-08 | 51.000 | 51.125 | 50.730 | 51.125 | 47.563 | 139 |
| 2024-04-05 | 50.835 | 51.008 | 50.710 | 50.710 | 47.177 | 786 |
| 2024-04-04 | 52.180 | 52.180 | 52.045 | 52.045 | 48.419 | 309 |
| 2024-04-03 | 51.100 | 51.590 | 51.100 | 51.520 | 47.931 | 423 |
| 2024-04-02 | 50.685 | 50.685 | 50.510 | 50.685 | 47.154 | 659 |
| 2024-03-28 | 52.453 | 52.453 | 51.680 | 51.950 | 48.331 | 2,048 |
| 2024-03-27 | 51.370 | 52.000 | 51.370 | 51.680 | 48.080 | 1,443 |
| 2024-03-26 | 51.155 | 51.278 | 50.868 | 50.890 | 47.345 | 1,225 |
| 2024-03-25 | 51.200 | 51.250 | 50.561 | 50.800 | 47.261 | 979 |
| 2024-03-22 | 51.422 | 51.670 | 50.987 | 51.139 | 47.576 | 1,407 |
| 2024-03-21 | 52.380 | 52.620 | 52.058 | 52.058 | 48.431 | 3,343 |
| 2024-03-20 | 52.325 | 52.540 | 51.880 | 52.180 | 48.545 | 250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.