Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-10	46.340	46.340	45.446	45.450	42.701	1,060
2024-09-09	45.190	46.950	45.190	46.940	44.101	455
2024-09-06	45.460	45.495	44.984	45.300	42.560	1,288
2024-09-05	45.230	45.717	45.230	45.400	42.654	18,148
2024-09-04	46.110	46.110	46.110	46.110	43.321	0
2024-09-03	45.400	46.195	45.150	46.110	43.321	1,062
2024-09-02	45.340	45.340	45.340	45.340	42.393	0
2024-08-30	45.900	45.900	45.340	45.340	42.393	743
2024-08-29	44.960	45.860	44.529	45.860	42.879	796
2024-08-28	45.442	45.442	45.090	45.090	42.159	198
2024-08-27	45.160	45.245	45.160	45.245	42.304	705
2024-08-23	45.588	45.588	45.335	45.435	42.482	52
2024-08-22	45.300	45.300	45.020	45.040	42.113	131
2024-08-21	45.203	45.509	45.010	45.039	42.111	101
2024-08-20	44.510	44.570	44.458	44.570	41.673	23
2024-08-19	45.300	45.300	44.971	44.971	42.048	372
2024-08-16	44.810	45.134	44.560	45.134	42.200	1,810
2024-08-15	44.915	45.080	44.915	45.010	42.084	1,279
2024-08-14	44.288	44.288	44.070	44.070	41.205	137
2024-08-13	44.205	44.230	43.958	44.170	41.299	1,245
2024-08-12	44.156	44.406	44.140	44.237	41.362	941
2024-08-09	44.000	44.280	43.990	44.270	41.393	262
2024-08-08	44.566	44.730	44.450	44.450	41.561	280
2024-08-07	44.646	45.390	44.646	45.390	42.440	726
2024-08-06	45.240	45.457	44.970	44.970	42.047	1,012
2024-08-05	45.100	45.586	44.870	44.870	41.954	1,966
2024-08-02	44.927	45.940	44.591	45.126	42.193	57,725
2024-08-01	45.184	45.830	44.551	44.670	41.767	1,471
2024-07-31	44.478	45.080	44.460	45.080	42.150	1,177
2024-07-30	44.530	44.530	43.790	44.220	41.346	38
2024-07-29	45.550	45.550	44.926	44.926	42.006	551
2024-07-26	44.703	45.370	44.683	45.350	42.402	1,197
2024-07-25	44.030	45.196	44.030	44.990	42.066	638
2024-07-24	43.587	43.898	43.543	43.610	40.775	483
2024-07-23	43.706	43.706	43.520	43.611	40.777	24,985
2024-07-22	43.453	43.453	43.060	43.060	40.261	359
2024-07-19	43.330	43.360	42.859	43.130	40.327	587
2024-07-18	44.570	44.964	44.070	44.070	41.206	576
2024-07-17	44.737	44.740	44.430	44.536	41.641	1,142
2024-07-16	44.020	44.060	43.250	43.250	40.439	1,180
2024-07-15	44.230	44.520	43.939	44.010	41.149	452
2024-07-12	43.680	44.065	43.485	44.060	41.196	626
2024-07-11	43.740	44.650	43.325	43.325	40.509	1,453
2024-07-10	41.899	42.710	41.780	42.620	39.850	1,337
2024-07-09	42.410	42.410	41.470	41.520	38.821	228
2024-07-08	42.650	42.700	41.565	42.175	39.434	2,628
2024-07-05	41.885	42.190	41.760	42.190	39.448	2,854
2024-07-04	41.870	41.870	41.870	41.870	39.148	0
2024-07-03	42.670	42.670	41.866	41.870	39.148	1,374
2024-07-02	42.250	42.250	42.000	42.025	39.294	233
2024-07-01	43.340	43.340	42.432	42.598	39.829	2,258
2024-06-28	43.571	43.580	43.155	43.155	40.350	637
2024-06-27	43.108	43.480	42.875	43.200	40.392	944
2024-06-26	43.025	43.412	42.930	43.220	40.411	537
2024-06-25	43.630	43.630	43.150	43.200	40.392	229
2024-06-24	43.261	43.710	43.261	43.706	40.865	209
2024-06-21	43.595	43.595	43.348	43.348	40.531	89
2024-06-20	43.000	43.781	42.947	43.140	40.336	801
2024-06-19	43.488	43.488	43.488	43.488	40.661	0
2024-06-18	44.265	44.265	43.098	43.488	40.661	1,904

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.