Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	65.040	65.040	64.980	65.040	65.040	103
2024-01-17	65.260	65.260	64.000	64.570	64.570	4
2024-01-16	62.850	64.945	62.850	64.945	64.945	94
2024-01-12	62.790	65.210	62.790	65.210	65.210	7
2024-01-11	63.670	63.670	63.175	63.175	63.175	12
2024-01-09	65.772	65.772	65.772	65.772	65.772	80
2024-01-04	61.088	61.735	61.088	61.735	61.735	53
2024-01-03	64.500	64.500	62.890	62.890	62.890	31
2024-01-02	64.310	64.840	64.310	64.840	64.840	22
2023-12-29	65.600	66.060	65.600	66.060	66.060	2
2023-12-28	65.895	66.270	64.250	66.270	66.270	281
2023-12-21	64.110	64.310	63.864	63.864	63.864	69
2023-12-20	63.826	64.570	63.826	64.570	64.570	326
2023-12-19	61.930	63.849	61.930	63.849	63.849	230
2023-12-18	62.360	62.740	62.360	62.740	62.740	2
2023-12-15	62.160	62.160	61.930	62.140	62.140	1
2023-12-14	61.140	62.600	61.140	62.600	62.600	202
2023-12-13	56.955	59.336	55.789	59.336	59.336	580
2023-12-12	58.780	58.780	58.780	58.780	58.780	28
2023-12-11	56.370	58.989	56.370	58.960	58.960	244
2023-12-07	56.800	58.159	56.800	58.159	58.159	7
2023-12-06	57.520	58.240	57.520	58.240	58.240	2
2023-12-05	58.150	58.150	56.435	56.435	56.435	111
2023-12-04	56.640	58.430	56.640	58.360	58.360	462
2023-12-01	57.020	57.120	57.020	57.120	57.120	42
2023-11-29	57.510	57.510	57.510	57.510	57.510	1
2023-11-27	57.490	57.490	56.770	57.330	57.330	1
2023-11-24	58.018	58.025	58.018	58.025	58.025	22
2023-11-22	57.750	57.980	57.750	57.980	57.980	120
2023-11-21	56.360	56.510	56.360	56.510	56.510	13
2023-11-20	55.470	55.880	54.670	55.880	55.880	40
2023-11-17	55.095	55.095	54.670	54.670	54.670	21
2023-11-16	54.180	54.180	53.470	53.470	53.470	11
2023-11-15	55.160	55.160	54.890	54.928	54.928	315
2023-11-14	54.420	55.600	52.962	54.250	54.250	399
2023-11-13	46.220	47.830	46.220	47.830	47.830	3
2023-11-03	50.454	50.454	50.454	50.454	50.454	11
2023-10-31	45.290	45.710	45.290	45.710	45.710	13
2023-10-30	44.660	44.660	44.630	44.630	44.630	31
2023-10-26	48.610	48.610	48.305	48.305	48.305	9
2023-10-25	48.890	48.890	48.300	48.300	48.300	6
2023-10-23	49.460	49.460	49.460	49.460	49.460	20
2023-10-20	50.303	50.380	50.303	50.380	50.380	240
2023-10-18	50.650	51.290	50.650	51.020	51.020	32
2023-10-17	52.980	52.980	52.775	52.840	52.840	40
2023-10-16	48.510	50.140	48.510	50.140	50.140	48
2023-10-12	51.285	51.285	51.285	51.285	51.285	194
2023-10-10	51.740	51.740	51.600	51.610	51.610	121
2023-10-09	49.224	49.224	49.224	49.224	49.224	22
2023-10-06	48.890	49.380	48.890	49.380	49.380	189
2023-09-22	48.528	48.528	48.528	48.528	48.528	4
2023-09-18	50.815	50.815	50.815	50.815	50.815	20
2023-09-15	51.218	51.218	51.218	51.218	51.218	10
2023-09-14	50.565	50.693	50.555	50.555	50.555	80
2023-09-12	51.910	51.910	51.285	51.330	51.330	104
2023-09-11	52.005	52.005	51.980	51.980	51.980	40
2023-09-08	52.194	52.194	52.093	52.093	52.093	90
2023-09-06	53.830	53.830	53.685	53.685	53.685	120
2023-09-05	55.150	55.150	54.640	54.640	54.640	143
2023-09-01	56.870	56.870	56.366	56.366	56.366	38

← NewerPage 9 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.