Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-17	44.530	44.730	44.130	44.520	44.520	164
2024-10-16	44.950	44.950	44.310	44.310	44.310	2
2024-10-15	45.000	46.031	45.000	45.540	45.540	68
2024-10-11	45.160	45.160	45.160	45.160	45.160	1
2024-10-10	44.170	44.170	44.036	44.036	44.036	16
2024-10-09	45.540	45.540	44.322	44.322	44.322	106
2024-10-08	47.240	47.240	46.867	46.867	46.867	9
2024-10-07	48.250	48.250	47.920	47.920	47.920	2
2024-10-04	48.340	48.494	48.340	48.494	48.494	7
2024-10-02	47.660	47.660	47.660	47.660	47.660	1
2024-09-27	49.670	49.810	49.590	49.590	49.590	2
2024-09-25	49.080	49.080	47.060	47.060	47.060	300
2024-09-20	48.460	48.460	48.460	48.460	48.460	3
2024-09-19	50.440	50.700	50.440	50.700	50.700	257
2024-09-18	47.150	47.150	47.150	47.150	47.150	34
2024-09-12	46.320	47.310	46.320	47.310	47.310	2
2024-09-11	45.570	45.995	45.570	45.995	45.995	18
2024-09-03	48.890	48.890	48.890	48.890	48.890	13
2024-08-30	49.572	49.650	49.572	49.650	49.650	2
2024-08-29	49.067	49.558	49.067	49.558	49.558	88
2024-08-28	48.789	48.789	48.789	48.789	48.789	54
2024-08-23	48.020	48.020	47.840	47.840	47.840	39
2024-08-22	49.140	49.140	48.168	48.168	48.168	26
2024-08-21	49.944	49.944	49.944	49.944	49.944	60
2024-08-19	50.900	50.900	50.900	50.900	50.900	6
2024-08-16	51.530	51.530	51.210	51.210	51.210	2
2024-08-14	51.820	51.820	51.820	51.820	51.820	1
2024-08-09	56.520	56.520	56.520	56.520	56.520	1
2024-08-07	59.845	61.330	53.523	53.523	53.523	86
2024-08-06	56.650	56.650	56.430	56.650	56.650	1
2024-08-05	53.630	54.297	53.010	54.297	54.297	102
2024-08-02	57.980	57.980	55.750	55.750	55.750	50
2024-08-01	62.049	62.049	60.120	60.120	60.120	421
2024-07-30	60.640	61.990	60.640	61.770	61.770	16
2024-07-29	60.305	60.305	59.900	59.900	59.900	55
2024-07-25	59.430	60.320	59.430	60.320	60.320	4
2024-07-24	57.660	57.660	57.591	57.591	57.591	2
2024-07-23	57.920	57.920	57.920	57.920	57.920	3
2024-07-18	55.300	55.300	55.090	55.090	55.090	1
2024-07-16	55.240	56.670	55.240	56.670	56.670	241
2024-07-15	53.320	53.482	53.320	53.482	53.482	236
2024-07-12	53.430	53.750	53.430	53.750	53.750	4
2024-07-11	52.962	52.962	52.962	52.962	52.962	91
2024-07-10	51.620	51.620	51.080	51.080	51.080	197
2024-07-09	52.400	52.551	52.400	52.551	52.551	307
2024-07-08	52.470	52.470	52.470	52.470	52.470	171
2024-07-01	52.740	52.740	52.240	52.240	52.240	36
2024-06-28	53.330	53.330	53.330	53.330	53.330	2
2024-06-24	56.575	56.575	56.575	56.575	56.575	173
2024-06-12	56.005	56.005	56.005	56.005	56.005	8
2024-06-07	53.695	53.695	53.695	53.695	53.695	640
2024-06-06	52.950	52.960	52.820	52.820	52.820	10
2024-06-04	51.310	51.310	51.310	51.310	51.310	2
2024-05-29	50.090	50.600	50.090	50.590	50.590	16
2024-05-28	51.058	51.058	51.058	51.058	51.058	1
2024-05-23	51.055	51.055	50.228	50.228	50.228	10
2024-05-22	51.070	51.410	51.070	51.410	51.410	1
2024-05-21	51.540	51.920	51.540	51.920	51.920	1
2024-05-20	50.870	51.430	50.870	51.270	51.270	121
2024-05-17	51.000	51.220	51.000	51.220	51.220	1

← NewerPage 7 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.