Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	63.770	63.770	63.770	63.770	63.770	1
2022-07-07	76.765	76.765	76.765	76.765	76.765	6
2022-06-21	70.060	70.060	70.060	70.060	70.060	252
2022-05-19	70.990	70.990	70.990	70.990	70.990	15
2022-05-11	69.700	69.700	69.700	69.700	69.700	50
2022-05-09	66.925	66.925	66.925	66.925	66.925	15
2022-04-29	76.280	76.280	76.280	76.280	76.280	50
2022-04-26	71.792	71.792	71.792	71.792	71.792	94
2022-04-22	79.295	79.295	79.295	79.295	79.295	200
2022-04-06	79.888	79.888	79.888	79.888	79.888	23
2022-03-18	86.535	86.535	86.420	86.420	86.420	6
2022-03-07	82.529	82.529	82.529	82.529	82.529	4
2022-02-25	85.165	87.200	85.165	87.200	87.200	1
2022-02-11	85.380	85.380	85.380	85.380	85.380	1
2022-01-13	92.140	92.140	92.140	92.140	92.140	21
2022-01-12	95.480	95.480	95.480	95.480	95.480	113
2022-01-10	89.910	89.910	89.910	89.910	89.910	18
2022-01-06	93.200	93.200	93.200	93.200	93.200	18
2022-01-05	102.65	102.65	102.65	102.65	102.65	9
2022-01-04	103.79	104.12	101.72	101.72	101.72	9
2021-12-23	100.29	100.29	100.29	100.29	100.29	20
2021-12-21	96.470	96.470	96.470	96.470	96.470	9
2021-12-17	92.625	92.625	92.625	92.625	92.625	29
2021-12-16	98.010	98.010	98.010	98.010	98.010	16
2021-12-14	97.630	97.630	97.630	97.630	97.630	20
2021-12-13	100.75	100.75	100.75	100.75	100.75	9
2021-12-07	110.42	110.42	110.42	110.42	110.42	98
2021-12-06	103.96	103.96	103.96	103.96	103.96	38
2021-12-03	109.28	109.28	109.28	109.28	109.28	15
2021-12-02	111.53	111.53	111.53	111.53	111.53	46
2021-12-01	115.73	115.73	115.73	115.73	115.63	97
2021-11-30	116.14	116.14	114.40	114.40	114.30	46
2021-11-26	112.60	112.60	110.92	110.92	110.82	221
2021-11-24	115.38	115.38	115.38	115.38	115.28	18
2021-11-23	112.69	112.69	112.69	112.69	112.59	100
2021-11-22	118.14	118.14	116.85	116.85	116.75	51
2021-11-19	120.15	120.15	120.15	120.15	120.05	12
2021-11-18	117.83	117.83	117.83	117.83	117.72	75
2021-11-17	120.16	120.16	118.02	118.02	117.91	11,800
2021-11-16	118.11	118.11	118.11	118.11	118.01	23
2021-11-15	116.23	116.24	114.95	114.95	114.85	74
2021-11-12	112.59	112.59	112.59	112.59	112.49	4
2021-11-11	115.00	115.09	113.26	113.26	113.17	2,467
2021-11-10	121.36	121.36	118.07	118.07	117.97	55
2021-11-09	122.73	122.73	122.73	122.73	122.63	122
2021-11-08	123.92	124.00	123.92	124.00	123.89	17
2021-11-05	122.45	122.49	121.41	121.41	121.30	62
2021-11-04	121.55	122.06	121.28	121.28	121.18	24
2021-11-03	120.36	120.36	120.36	120.36	120.26	15
2021-11-01	119.49	119.49	119.49	119.49	119.39	21
2021-10-29	115.26	115.26	115.26	115.26	115.16	6
2021-10-28	113.29	113.29	112.78	112.78	112.68	15
2021-10-27	110.79	110.79	109.64	109.64	109.55	93
2021-10-26	110.83	110.83	109.58	109.58	109.49	27
2021-10-25	109.69	109.69	109.69	109.69	109.60	1
2021-10-22	107.33	107.33	107.33	107.33	107.23	200

← NewerPage 12 of 12 · 716 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.