Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	41.908	41.908	41.908	41.908	41.908	40
2023-03-23	42.040	42.040	42.040	42.040	42.040	28
2023-03-21	40.695	40.950	40.695	40.950	40.950	1,398
2023-03-16	38.885	38.885	38.885	38.885	38.885	1
2023-03-15	40.175	40.175	40.175	40.175	40.175	70
2023-03-03	44.899	44.899	44.899	44.899	44.899	10
2023-03-02	43.545	43.545	43.545	43.545	43.545	17
2023-02-28	44.150	44.150	44.150	44.150	44.150	35
2023-02-27	44.390	44.390	44.390	44.390	44.390	50
2023-02-21	45.580	45.580	45.580	45.580	45.580	100
2023-02-16	46.180	46.180	46.180	46.180	46.180	1,137
2023-02-15	47.373	47.373	47.373	47.373	47.373	100
2023-02-13	44.838	45.030	44.838	45.030	45.030	892
2023-02-10	44.918	44.918	44.918	44.918	44.918	60
2023-02-09	51.710	51.775	48.668	48.668	48.668	145
2023-02-06	58.225	58.225	58.225	58.225	58.225	50
2023-02-01	56.972	56.972	56.972	56.972	56.972	287
2023-01-25	55.315	55.315	55.315	55.315	55.315	50
2023-01-18	60.100	60.100	60.100	60.100	60.100	100
2023-01-11	62.252	62.252	62.252	62.252	62.252	100
2023-01-10	61.740	61.740	61.740	61.740	61.740	100
2023-01-09	61.825	61.825	61.825	61.825	61.825	100
2023-01-06	60.405	60.830	59.160	59.160	59.160	1
2023-01-05	60.335	60.660	60.335	60.660	60.660	52
2023-01-03	58.020	58.040	58.020	58.040	58.040	2
2022-12-29	58.170	58.170	58.170	58.170	58.170	220
2022-12-21	60.155	60.155	60.155	60.155	60.155	100
2022-12-20	56.953	56.953	56.953	56.953	56.953	50
2022-12-19	58.105	58.105	58.105	58.105	58.105	32
2022-12-15	60.028	60.028	60.028	60.028	60.028	5
2022-12-13	63.360	63.580	62.304	62.304	62.304	211
2022-12-02	62.550	62.550	62.520	62.520	62.520	3
2022-12-01	61.140	61.140	61.140	61.140	61.140	28
2022-11-30	58.680	58.680	58.680	58.680	58.680	5
2022-11-23	59.250	59.250	59.250	59.250	59.250	100
2022-11-18	60.620	60.620	58.639	58.639	58.639	738
2022-11-17	58.820	59.321	58.820	59.321	59.321	300
2022-11-16	56.210	57.560	56.200	57.560	57.560	645
2022-11-15	61.870	62.655	58.915	58.915	58.915	1,154
2022-11-10	44.740	46.178	44.740	46.178	46.178	150
2022-11-08	42.915	42.915	42.560	42.560	42.560	377
2022-11-04	43.905	43.905	41.490	41.490	41.490	450
2022-11-03	42.905	42.905	42.905	42.905	42.905	10
2022-11-02	45.160	45.160	45.160	45.160	45.160	50
2022-10-31	44.645	44.645	44.645	44.645	44.645	26
2022-10-21	41.090	41.090	41.090	41.090	41.090	50
2022-10-17	41.030	41.030	41.030	41.030	41.030	10
2022-10-10	40.200	40.200	40.200	40.200	40.200	200
2022-10-07	42.185	42.185	42.185	42.185	42.185	100
2022-09-01	52.050	52.050	52.050	52.050	52.050	1
2022-08-30	53.345	53.345	53.345	53.345	53.345	1
2022-08-26	59.250	59.250	58.130	58.130	58.130	21
2022-08-25	58.425	58.425	58.425	58.425	58.425	50
2022-08-23	55.960	55.960	55.960	55.960	55.960	200
2022-08-18	58.302	58.302	58.302	58.302	58.302	300
2022-08-11	62.195	62.195	62.195	62.195	62.195	12
2022-08-10	60.350	62.560	60.350	62.560	62.560	53
2022-08-08	70.204	70.710	70.204	70.505	70.505	107
2022-07-27	64.145	64.145	64.145	64.145	64.145	100
2022-07-20	66.220	66.220	66.220	66.220	66.220	1

← NewerPage 11 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.