Azenta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	56.385	56.385	56.385	56.385	56.385	3
2023-08-30	55.230	56.050	55.230	56.050	56.050	4
2023-08-29	54.081	54.081	54.081	54.081	54.081	70
2023-08-25	54.300	54.300	54.300	54.300	54.300	15
2023-08-24	55.028	55.270	55.028	55.270	55.270	80
2023-08-23	55.489	55.489	55.489	55.489	55.489	20
2023-08-22	55.670	55.905	55.670	55.720	55.720	79
2023-08-21	55.560	55.649	55.560	55.649	55.649	94
2023-08-18	55.245	55.245	54.950	54.950	54.950	40
2023-08-17	55.370	55.370	55.370	55.370	55.370	1
2023-08-16	56.130	56.130	55.465	55.465	55.465	215
2023-08-15	57.010	57.010	56.808	56.950	56.950	1,187
2023-08-11	56.108	56.108	56.108	56.108	56.108	45
2023-08-10	58.095	58.095	55.002	55.002	55.002	3,090
2023-08-09	57.586	59.750	56.083	57.273	57.273	3,169
2023-08-03	46.150	46.650	46.150	46.650	46.650	168,460
2023-08-02	45.377	45.377	45.303	45.303	45.303	107
2023-08-01	46.191	46.385	46.191	46.385	46.385	30
2023-07-31	46.966	47.100	46.966	47.100	47.100	239
2023-07-28	47.301	47.301	47.301	47.301	47.301	16
2023-07-25	47.260	47.260	47.260	47.260	47.260	106
2023-07-24	46.720	46.800	46.720	46.786	46.786	285
2023-07-21	44.000	45.232	44.000	45.232	45.232	66
2023-07-20	44.777	44.777	44.777	44.777	44.777	72
2023-07-19	45.165	45.550	45.152	45.550	45.550	534
2023-07-18	45.011	45.070	44.815	44.815	44.815	312
2023-07-17	44.670	44.670	44.670	44.670	44.670	1
2023-07-14	44.530	44.810	44.530	44.810	44.810	4
2023-07-13	47.490	47.490	43.828	43.828	43.828	1,204
2023-07-11	48.410	48.480	48.392	48.392	48.392	55
2023-07-10	47.322	47.322	47.322	47.322	47.322	10
2023-06-28	45.365	45.365	45.365	45.365	45.365	45
2023-06-27	44.360	44.360	44.360	44.360	44.360	106
2023-06-26	43.950	44.115	43.950	44.115	44.115	66
2023-06-22	45.495	45.495	45.495	45.495	45.495	3,702
2023-06-12	46.179	46.389	46.140	46.389	46.389	166
2023-06-07	45.866	45.866	45.866	45.866	45.866	38
2023-06-06	43.645	44.629	43.645	44.629	44.629	126
2023-06-05	44.144	44.144	43.709	43.709	43.709	149
2023-06-01	43.108	43.108	43.108	43.108	43.108	18
2023-05-25	41.691	41.691	41.691	41.691	41.691	100
2023-05-22	43.380	43.380	43.365	43.375	43.375	50
2023-05-18	42.120	42.120	42.120	42.120	42.120	1
2023-05-17	39.362	39.785	39.352	39.785	39.785	60
2023-05-16	39.665	39.665	39.665	39.665	39.665	4
2023-05-12	41.935	41.935	41.405	41.405	41.405	131
2023-05-11	40.305	40.305	39.618	40.093	40.093	162
2023-05-10	40.265	40.265	37.180	37.760	37.760	945
2023-05-09	44.860	44.860	44.620	44.620	44.620	95
2023-05-05	44.605	44.605	44.605	44.605	44.605	31
2023-05-03	43.412	43.456	43.412	43.456	43.456	1,201
2023-05-02	42.590	42.724	42.590	42.724	42.724	44
2023-04-28	43.230	43.230	43.230	43.230	43.230	100
2023-04-27	41.150	41.150	41.150	41.150	41.150	11
2023-04-20	43.055	43.055	43.055	43.055	43.055	100
2023-04-14	45.730	45.730	45.730	45.730	45.730	100
2023-04-13	44.895	44.895	44.820	44.825	44.825	1,400
2023-04-12	44.442	44.442	44.442	44.442	44.442	25
2023-04-11	44.785	44.830	44.785	44.830	44.830	474
2023-03-31	44.735	44.735	44.735	44.735	44.735	50

← NewerPage 10 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-02	0.1000 USD
2021-09-02	0.1000 USD
2021-06-03	0.1000 USD
2021-03-04	0.1000 USD
2020-12-03	0.1000 USD
2020-09-03	0.1000 USD
2020-06-04	0.1000 USD
2020-03-05	0.1000 USD
2019-12-05	0.1000 USD
2019-09-05	0.1000 USD
2019-06-06	0.1000 USD
2019-02-28	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.