Broadridge Financial Solutions Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 219.21 | 220.13 | 218.79 | 220.00 | 215.10 | 5 |
| 2025-10-30 | 220.39 | 221.90 | 219.02 | 220.80 | 215.88 | 1,347 |
| 2025-10-29 | 223.10 | 228.23 | 218.06 | 218.06 | 213.20 | 88 |
| 2025-10-28 | 230.76 | 231.72 | 229.66 | 230.12 | 225.00 | 2,532 |
| 2025-10-27 | 231.40 | 233.80 | 231.18 | 231.84 | 226.68 | 794 |
| 2025-10-24 | 234.08 | 234.85 | 231.62 | 232.91 | 227.72 | 176 |
| 2025-10-23 | 234.15 | 234.69 | 231.00 | 231.00 | 225.86 | 9 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.0900 USD |
| 2026-06-11 | 0.9750 USD |
| 2026-03-13 | 0.9750 USD |
| 2025-12-11 | 0.9750 USD |
| 2025-09-10 | 0.9750 USD |
| 2025-06-11 | 0.8800 USD |
| 2025-03-13 | 0.8800 USD |
| 2024-12-13 | 0.8800 USD |
| 2024-09-12 | 0.8800 USD |
| 2024-06-14 | 0.8000 USD |
| 2024-03-14 | 0.8000 USD |
| 2023-12-14 | 0.8000 USD |
| 2023-09-14 | 0.8000 USD |
| 2023-06-14 | 0.7250 USD |
| 2023-03-14 | 0.7250 USD |
| 2022-12-14 | 0.7250 USD |
| 2022-09-14 | 0.7250 USD |
| 2022-06-14 | 0.6400 USD |
| 2022-03-14 | 0.6400 USD |
| 2021-12-14 | 0.6400 USD |
| 2021-09-14 | 0.6400 USD |
| 2021-06-14 | 0.5750 USD |
| 2021-03-12 | 0.5750 USD |
| 2020-12-14 | 0.5750 USD |
| 2020-09-14 | 0.5750 USD |
| 2020-06-11 | 0.5400 USD |
| 2020-03-12 | 0.5400 USD |
| 2019-12-12 | 0.5400 USD |
| 2019-09-12 | 0.5400 USD |
| 2019-06-13 | 0.4850 USD |
| 2019-03-14 | 0.4850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.