Broadridge Financial Solutions Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 159.88 | 161.10 | 158.00 | 160.44 | 158.41 | 483 |
| 2026-04-28 | 159.60 | 161.87 | 158.07 | 159.44 | 157.42 | 68 |
| 2026-04-27 | 150.11 | 160.06 | 150.11 | 156.87 | 154.89 | 145 |
| 2026-04-24 | 156.77 | 159.00 | 150.00 | 154.29 | 152.34 | 352 |
| 2026-04-23 | 158.33 | 161.28 | 153.27 | 155.09 | 153.13 | 214 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.0900 USD |
| 2026-06-11 | 0.9750 USD |
| 2026-03-13 | 0.9750 USD |
| 2025-12-11 | 0.9750 USD |
| 2025-09-10 | 0.9750 USD |
| 2025-06-11 | 0.8800 USD |
| 2025-03-13 | 0.8800 USD |
| 2024-12-13 | 0.8800 USD |
| 2024-09-12 | 0.8800 USD |
| 2024-06-14 | 0.8000 USD |
| 2024-03-14 | 0.8000 USD |
| 2023-12-14 | 0.8000 USD |
| 2023-09-14 | 0.8000 USD |
| 2023-06-14 | 0.7250 USD |
| 2023-03-14 | 0.7250 USD |
| 2022-12-14 | 0.7250 USD |
| 2022-09-14 | 0.7250 USD |
| 2022-06-14 | 0.6400 USD |
| 2022-03-14 | 0.6400 USD |
| 2021-12-14 | 0.6400 USD |
| 2021-09-14 | 0.6400 USD |
| 2021-06-14 | 0.5750 USD |
| 2021-03-12 | 0.5750 USD |
| 2020-12-14 | 0.5750 USD |
| 2020-09-14 | 0.5750 USD |
| 2020-06-11 | 0.5400 USD |
| 2020-03-12 | 0.5400 USD |
| 2019-12-12 | 0.5400 USD |
| 2019-09-12 | 0.5400 USD |
| 2019-06-13 | 0.4850 USD |
| 2019-03-14 | 0.4850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.