Broadridge Financial Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	177.56	177.56	177.56	177.56	162.25	8,017
2021-11-15	178.58	178.58	178.58	178.58	163.18	23
2021-11-12	175.79	177.35	175.73	176.69	161.46	80,455
2021-11-11	177.47	177.47	177.23	177.23	161.95	305
2021-11-04	170.30	170.30	170.16	170.30	155.62	2,370
2021-11-03	178.87	178.87	169.55	169.55	154.93	2,053
2021-11-02	178.34	179.33	177.54	179.33	163.87	801
2021-11-01	178.91	178.91	178.91	178.91	163.49	470
2021-10-29	179.74	179.74	178.93	178.93	163.51	331
2021-10-28	181.90	181.90	180.44	180.44	164.88	233
2021-10-27	182.22	182.22	182.22	182.22	166.51	15
2021-10-25	183.64	184.52	183.64	184.52	168.61	316

← NewerPage 19 of 19 · 1,092 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.