BorgWarner Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.450 | 57.316 | 54.500 | 57.316 | 57.030 | 98 |
| 2026-04-29 | 54.850 | 55.080 | 53.800 | 53.810 | 53.542 | 408 |
| 2026-04-28 | 55.750 | 56.240 | 54.197 | 54.321 | 54.050 | 2,112 |
| 2026-04-27 | 56.850 | 56.850 | 54.980 | 55.390 | 55.114 | 258 |
| 2026-04-24 | 56.980 | 57.000 | 55.780 | 56.340 | 56.059 | 369 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1700 USD |
| 2026-05-29 | 0.1700 USD |
| 2026-02-27 | 0.1700 USD |
| 2025-11-28 | 0.1700 USD |
| 2025-09-01 | 0.1700 USD |
| 2025-05-30 | 0.1100 USD |
| 2025-03-03 | 0.1100 USD |
| 2024-12-02 | 0.1100 USD |
| 2024-09-03 | 0.1100 USD |
| 2024-06-03 | 0.1100 USD |
| 2024-02-29 | 0.1100 USD |
| 2023-11-30 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-31 | 0.1495 USD |
| 2023-02-28 | 0.1495 USD |
| 2022-11-30 | 0.1495 USD |
| 2022-08-31 | 0.1495 USD |
| 2022-05-31 | 0.1495 USD |
| 2022-02-28 | 0.1495 USD |
| 2021-11-30 | 0.1495 USD |
| 2021-08-31 | 0.1495 USD |
| 2021-05-28 | 0.1495 USD |
| 2021-02-26 | 0.1495 USD |
| 2020-11-30 | 0.1495 USD |
| 2020-08-31 | 0.1495 USD |
| 2020-05-29 | 0.1495 USD |
| 2020-02-28 | 0.1495 USD |
| 2019-11-29 | 0.1495 USD |
| 2019-08-30 | 0.1495 USD |
| 2019-05-31 | 0.1495 USD |
| 2019-02-28 | 0.1495 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.