BorgWarner Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 64.230 | 64.330 | 61.681 | 62.370 | 62.207 | 118 |
| 2026-07-28 | 64.200 | 64.200 | 61.840 | 63.140 | 62.975 | 207 |
| 2026-07-27 | 66.320 | 66.320 | 62.570 | 63.102 | 62.937 | 71 |
| 2026-07-24 | 64.010 | 65.500 | 63.790 | 64.530 | 64.361 | 156 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1700 USD |
| 2026-05-29 | 0.1700 USD |
| 2026-02-27 | 0.1700 USD |
| 2025-11-28 | 0.1700 USD |
| 2025-09-01 | 0.1700 USD |
| 2025-05-30 | 0.1100 USD |
| 2025-03-03 | 0.1100 USD |
| 2024-12-02 | 0.1100 USD |
| 2024-09-03 | 0.1100 USD |
| 2024-06-03 | 0.1100 USD |
| 2024-02-29 | 0.1100 USD |
| 2023-11-30 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-31 | 0.1495 USD |
| 2023-02-28 | 0.1495 USD |
| 2022-11-30 | 0.1495 USD |
| 2022-08-31 | 0.1495 USD |
| 2022-05-31 | 0.1495 USD |
| 2022-02-28 | 0.1495 USD |
| 2021-11-30 | 0.1495 USD |
| 2021-08-31 | 0.1495 USD |
| 2021-05-28 | 0.1495 USD |
| 2021-02-26 | 0.1495 USD |
| 2020-11-30 | 0.1495 USD |
| 2020-08-31 | 0.1495 USD |
| 2020-05-29 | 0.1495 USD |
| 2020-02-28 | 0.1495 USD |
| 2019-11-29 | 0.1495 USD |
| 2019-08-30 | 0.1495 USD |
| 2019-05-31 | 0.1495 USD |
| 2019-02-28 | 0.1495 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.