Booz Allen Hamilton Holding Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.000 | 70.200 | 65.960 | 67.980 | 67.468 | 537 |
| 2026-07-29 | 73.190 | 73.630 | 70.330 | 70.370 | 69.840 | 180 |
| 2026-07-28 | 71.610 | 74.440 | 70.510 | 73.020 | 72.470 | 190 |
| 2026-07-27 | 72.580 | 73.570 | 70.460 | 73.040 | 72.490 | 1,195 |
| 2026-07-24 | 67.330 | 76.160 | 64.550 | 73.020 | 72.470 | 3,824 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5900 USD |
| 2026-06-09 | 0.5900 USD |
| 2026-02-12 | 0.5900 USD |
| 2025-11-13 | 0.5500 USD |
| 2025-08-13 | 0.5500 USD |
| 2025-06-10 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5100 USD |
| 2024-08-14 | 0.5100 USD |
| 2024-06-13 | 0.5100 USD |
| 2024-02-09 | 0.5100 USD |
| 2023-11-14 | 0.4700 USD |
| 2023-08-14 | 0.4700 USD |
| 2023-06-14 | 0.4700 USD |
| 2023-02-09 | 0.4700 USD |
| 2022-11-14 | 0.4300 USD |
| 2022-08-12 | 0.4300 USD |
| 2022-06-14 | 0.4300 USD |
| 2022-02-10 | 0.4300 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3700 USD |
| 2021-06-14 | 0.3700 USD |
| 2021-02-11 | 0.3700 USD |
| 2020-11-13 | 0.3100 USD |
| 2020-08-13 | 0.3100 USD |
| 2020-06-12 | 0.3100 USD |
| 2020-02-13 | 0.3100 USD |
| 2019-11-13 | 0.2700 USD |
| 2019-08-13 | 0.2300 USD |
| 2019-06-13 | 0.2300 USD |
| 2019-02-13 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.