BioMarin Pharmaceutical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	57.500	58.260	56.850	58.170	58.170	436
2026-02-05	57.990	58.190	57.483	57.673	57.673	741
2026-02-04	57.500	58.250	57.013	57.470	57.470	5,657
2026-02-03	58.220	58.707	57.100	57.668	57.668	12,412
2026-02-02	54.890	58.428	54.890	58.050	58.050	902
2026-01-30	56.990	57.500	55.373	56.400	56.400	811
2026-01-29	56.152	56.970	55.960	56.240	56.240	2,758
2026-01-28	57.790	57.790	56.160	56.711	56.711	7,907
2026-01-27	56.647	57.105	56.392	56.574	56.574	14,651
2026-01-26	54.000	57.230	54.000	56.719	56.719	229
2026-01-23	58.700	58.700	56.210	56.370	56.370	1,301
2026-01-22	56.491	58.133	56.491	56.906	56.906	1,314
2026-01-21	56.450	57.120	56.000	56.920	56.920	996
2026-01-20	56.090	56.090	54.010	55.707	55.707	5,889
2026-01-19	55.060	55.060	55.060	55.060	55.060	0
2026-01-16	55.100	55.190	54.860	55.060	55.060	315
2026-01-15	56.002	56.350	55.072	55.072	55.072	1,369
2026-01-14	55.450	56.269	55.200	55.910	55.910	3,267
2026-01-13	57.200	58.420	54.475	54.525	54.525	5,703
2026-01-12	59.050	59.050	57.272	57.519	57.519	1,245
2026-01-09	60.100	60.780	59.340	59.940	59.940	849
2026-01-08	61.000	61.320	59.952	59.952	59.952	448
2026-01-07	60.615	61.312	60.250	61.164	61.164	554
2026-01-06	59.550	60.230	58.580	59.700	59.700	415
2026-01-05	59.150	59.586	58.446	58.800	58.800	182
2026-01-02	59.140	59.740	59.010	59.343	59.343	864
2025-12-31	58.800	59.470	58.530	59.390	59.390	365
2025-12-30	60.110	60.110	58.980	59.126	59.126	685
2025-12-29	59.800	60.360	59.584	60.176	60.176	700
2025-12-24	61.170	61.270	59.941	60.040	60.040	517
2025-12-23	59.590	61.750	59.090	60.822	60.822	2,504
2025-12-22	60.510	61.500	58.920	59.200	59.200	3,470
2025-12-19	52.290	63.774	50.120	62.050	62.050	26,293
2025-12-18	51.550	52.220	51.550	51.852	51.852	585
2025-12-17	51.780	52.360	51.550	52.260	52.260	47
2025-12-16	52.340	52.400	51.460	51.740	51.740	5,590
2025-12-15	53.590	53.590	51.795	51.920	51.920	1,267
2025-12-12	53.230	53.250	52.670	52.670	52.670	595
2025-12-11	53.600	54.300	53.470	53.550	53.550	659
2025-12-10	53.420	54.070	53.150	53.190	53.190	346
2025-12-09	53.500	53.500	53.100	53.360	53.360	322
2025-12-08	53.620	53.620	52.580	52.990	52.990	874
2025-12-05	53.800	53.870	53.000	53.020	53.020	517
2025-12-04	54.540	54.540	53.780	53.840	53.840	149
2025-12-03	53.750	54.070	53.275	53.350	53.350	404
2025-12-02	55.150	55.270	54.230	54.360	54.360	306

← NewerPage 4 of 4 · 226 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.