BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 56.950 | 57.000 | 55.920 | 55.947 | 53.537 | 11,283 |
| 2025-11-12 | 56.340 | 56.600 | 55.990 | 56.507 | 54.073 | 11,637 |
| 2025-11-11 | 55.600 | 56.040 | 55.320 | 55.960 | 53.550 | 27,277 |
| 2025-11-10 | 55.580 | 55.812 | 55.240 | 55.812 | 53.408 | 17,327 |
| 2025-11-07 | 55.200 | 55.920 | 53.870 | 55.000 | 52.631 | 13,182 |
| 2025-11-06 | 55.750 | 55.810 | 55.170 | 55.740 | 53.339 | 23,842 |
| 2025-11-05 | 54.900 | 55.721 | 54.850 | 55.390 | 53.004 | 22,901 |
| 2025-11-04 | 56.050 | 56.050 | 53.790 | 54.431 | 52.086 | 25,643 |
| 2025-11-03 | 56.450 | 56.450 | 55.574 | 55.961 | 53.551 | 28,131 |
| 2025-10-31 | 57.090 | 57.150 | 56.776 | 57.150 | 54.688 | 30,035 |
| 2025-10-30 | 57.630 | 57.640 | 56.421 | 57.241 | 54.775 | 6,122 |
| 2025-10-29 | 57.590 | 58.898 | 57.590 | 58.030 | 55.530 | 9,562 |
| 2025-10-28 | 56.250 | 57.581 | 56.250 | 57.208 | 54.743 | 2,895 |
| 2025-10-27 | 57.120 | 57.240 | 56.148 | 56.300 | 53.875 | 4,778 |
| 2025-10-24 | 55.450 | 55.950 | 55.390 | 55.890 | 53.483 | 4,850 |
| 2025-10-23 | 56.000 | 56.120 | 55.430 | 55.682 | 53.284 | 4,087 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.9650 AUD |
| 2026-03-06 | 1.4450 AUD |
| 2025-09-05 | 1.1850 AUD |
| 2025-03-07 | 0.9850 AUD |
| 2024-09-13 | 1.4650 AUD |
| 2024-03-07 | 1.4250 AUD |
| 2023-09-07 | 1.5850 AUD |
| 2023-03-09 | 1.7850 AUD |
| 2022-09-01 | 3.4850 AUD |
| 2022-02-24 | 3.0000 AUD |
| 2021-09-02 | 4.0000 AUD |
| 2021-03-04 | 2.0200 AUD |
| 2020-09-03 | 1.1000 AUD |
| 2020-03-05 | 1.3000 AUD |
| 2019-09-05 | 1.5600 AUD |
| 2019-03-07 | 1.1000 AUD |
| 2019-01-10 | 2.0400 AUD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.