BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 56.300 | 56.310 | 55.850 | 56.310 | 41.572 | 4,270 |
| 2021-10-27 | 56.280 | 56.312 | 55.840 | 56.210 | 41.498 | 2,485 |
| 2021-10-26 | 57.320 | 57.320 | 56.720 | 56.860 | 41.978 | 1,459 |
| 2021-10-25 | 57.100 | 57.472 | 56.980 | 57.300 | 42.303 | 1,412 |
| 2021-10-22 | 56.400 | 56.820 | 55.800 | 56.450 | 41.675 | 17,285 |
| 2021-10-21 | 56.150 | 56.150 | 55.580 | 55.710 | 41.129 | 3,025 |
| 2021-10-20 | 57.530 | 57.974 | 57.210 | 57.680 | 42.583 | 599 |
| 2021-10-19 | 58.100 | 58.300 | 57.730 | 58.120 | 42.908 | 25,137 |
| 2021-10-18 | 57.590 | 57.720 | 56.950 | 57.625 | 42.543 | 3,797 |
| 2021-10-15 | 58.000 | 58.080 | 57.380 | 57.780 | 42.657 | 27,910 |
| 2021-10-14 | 56.910 | 57.675 | 56.910 | 57.640 | 42.554 | 48,890 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.9650 AUD |
| 2026-03-06 | 1.4450 AUD |
| 2025-09-05 | 1.1850 AUD |
| 2025-03-07 | 0.9850 AUD |
| 2024-09-13 | 1.4650 AUD |
| 2024-03-07 | 1.4250 AUD |
| 2023-09-07 | 1.5850 AUD |
| 2023-03-09 | 1.7850 AUD |
| 2022-09-01 | 3.4850 AUD |
| 2022-02-24 | 3.0000 AUD |
| 2021-09-02 | 4.0000 AUD |
| 2021-03-04 | 2.0200 AUD |
| 2020-09-03 | 1.1000 AUD |
| 2020-03-05 | 1.3000 AUD |
| 2019-09-05 | 1.5600 AUD |
| 2019-03-07 | 1.1000 AUD |
| 2019-01-10 | 2.0400 AUD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.