Bank of New York Mellon Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	59.815	60.292	59.815	60.292	52.935	435
2021-11-10	59.495	59.498	59.470	59.470	52.214	695
2021-11-09	58.365	58.830	58.200	58.379	51.256	744
2021-11-08	59.154	59.355	58.900	58.900	51.713	78
2021-11-05	59.500	59.500	59.160	59.160	51.941	23
2021-11-04	59.960	59.960	58.620	58.620	51.467	204
2021-11-03	60.000	60.170	60.000	60.170	52.828	27
2021-11-02	60.020	60.395	59.840	60.080	52.749	83,139
2021-11-01	59.900	59.975	59.710	59.975	52.657	6,081
2021-10-29	59.330	59.330	59.232	59.232	52.005	368
2021-10-28	58.880	59.368	58.880	59.305	51.770	405
2021-10-27	59.100	59.100	58.630	58.630	51.181	5,011
2021-10-26	59.430	59.430	58.990	59.165	51.648	72
2021-10-25	59.707	59.772	59.340	59.340	51.801	268
2021-10-22	59.740	60.330	59.592	59.592	52.021	47,459
2021-10-21	59.120	59.330	59.120	59.330	51.792	123
2021-10-20	58.325	59.420	58.325	59.420	51.871	1,246
2021-10-19	55.704	57.543	55.690	57.543	50.232	2,802
2021-10-18	57.250	57.815	57.250	57.755	50.417	511
2021-10-15	57.178	57.300	57.030	57.200	49.933	149
2021-10-14	56.218	56.450	56.218	56.450	49.278	423

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.