Automatic Data Processing Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 209.01 | 215.83 | 205.62 | 207.66 | 207.66 | 1,425 |
| 2026-05-05 | 210.95 | 215.85 | 206.70 | 209.63 | 209.63 | 2,881 |
| 2026-05-04 | 210.00 | 220.00 | 209.03 | 211.63 | 211.63 | 4,302 |
| 2026-05-01 | 214.43 | 216.55 | 208.10 | 214.10 | 214.10 | 791 |
| 2026-04-30 | 214.00 | 219.11 | 210.00 | 212.49 | 212.49 | 1,709 |
| 2026-04-29 | 197.00 | 212.84 | 194.16 | 212.50 | 212.50 | 3,017 |
| 2026-04-28 | 196.66 | 204.81 | 191.92 | 199.32 | 199.32 | 1,735 |
| 2026-04-27 | 196.52 | 199.99 | 193.00 | 197.71 | 197.71 | 1,456 |
| 2026-04-24 | 197.00 | 198.87 | 194.88 | 196.31 | 196.31 | 1,146 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 1.7000 USD |
| 2025-09-11 | 1.5400 USD |
| 2025-06-12 | 1.5400 USD |
| 2025-03-13 | 1.5400 USD |
| 2024-12-12 | 1.5400 USD |
| 2024-09-13 | 1.4000 USD |
| 2024-06-14 | 1.4000 USD |
| 2024-03-07 | 1.4000 USD |
| 2023-12-07 | 1.4000 USD |
| 2023-09-07 | 1.2500 USD |
| 2023-06-08 | 1.2500 USD |
| 2023-03-09 | 1.2500 USD |
| 2022-12-08 | 1.2500 USD |
| 2022-09-08 | 1.0400 USD |
| 2022-06-09 | 1.0400 USD |
| 2022-03-10 | 1.0400 USD |
| 2021-12-09 | 1.0400 USD |
| 2021-09-09 | 0.9300 USD |
| 2021-06-10 | 0.9300 USD |
| 2021-03-11 | 0.9300 USD |
| 2020-12-10 | 0.9300 USD |
| 2020-09-10 | 0.9100 USD |
| 2020-06-11 | 0.9100 USD |
| 2020-03-12 | 0.9100 USD |
| 2019-12-12 | 0.9100 USD |
| 2019-09-12 | 0.7900 USD |
| 2019-06-13 | 0.7900 USD |
| 2019-03-07 | 0.7900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.