Inmobiliaria del Sur S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 14.400 | 14.400 | 14.000 | 14.000 | 13.483 | 7 |
| 2025-11-06 | 14.500 | 14.500 | 14.100 | 14.100 | 13.579 | 9 |
| 2025-11-05 | 14.000 | 14.300 | 14.000 | 14.300 | 13.772 | 2 |
| 2025-11-04 | 14.400 | 14.400 | 14.400 | 14.400 | 13.868 | 3 |
| 2025-11-03 | 13.900 | 14.400 | 13.900 | 14.400 | 13.868 | 3 |
| 2025-10-31 | 14.100 | 14.100 | 14.100 | 14.100 | 13.579 | 1 |
| 2025-10-30 | 14.000 | 14.000 | 14.000 | 14.000 | 13.483 | 5 |
| 2025-10-28 | 13.900 | 13.900 | 13.900 | 13.900 | 13.387 | 1 |
| 2025-10-27 | 13.600 | 13.900 | 13.600 | 13.900 | 13.387 | 8 |
| 2025-10-23 | 13.500 | 13.900 | 13.500 | 13.600 | 13.098 | 602 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.