Ametek Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.43 | 245.00 | 235.25 | 238.87 | 238.87 | 425 |
| 2026-07-29 | 243.36 | 243.36 | 234.00 | 237.73 | 237.73 | 102 |
| 2026-07-28 | 240.69 | 245.55 | 239.91 | 242.18 | 242.18 | 45 |
| 2026-07-27 | 242.69 | 246.20 | 238.79 | 239.15 | 239.15 | 749 |
| 2026-07-24 | 241.14 | 244.00 | 239.36 | 241.81 | 241.81 | 485 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.3100 USD |
| 2025-09-12 | 0.3100 USD |
| 2025-06-12 | 0.3100 USD |
| 2025-03-13 | 0.3100 USD |
| 2024-12-06 | 0.2800 USD |
| 2024-09-13 | 0.2800 USD |
| 2024-06-14 | 0.2800 USD |
| 2024-03-07 | 0.2800 USD |
| 2023-12-07 | 0.2500 USD |
| 2023-09-13 | 0.2500 USD |
| 2023-06-09 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-12-06 | 0.2200 USD |
| 2022-09-13 | 0.2200 USD |
| 2022-06-09 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-12-07 | 0.2000 USD |
| 2021-09-13 | 0.2000 USD |
| 2021-06-11 | 0.2000 USD |
| 2021-03-12 | 0.2000 USD |
| 2020-12-04 | 0.1800 USD |
| 2020-09-11 | 0.1800 USD |
| 2020-06-11 | 0.1800 USD |
| 2020-03-12 | 0.1800 USD |
| 2019-12-05 | 0.1400 USD |
| 2019-09-13 | 0.1400 USD |
| 2019-06-13 | 0.1400 USD |
| 2019-03-14 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.