Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	522.86	523.05	519.40	521.66	508.63	258
2024-10-22	520.00	520.96	517.28	519.48	506.50	622
2024-10-21	522.76	524.98	519.16	520.89	507.87	180
2024-10-18	519.45	522.38	519.45	522.38	509.33	22
2024-10-17	520.35	523.61	517.42	521.89	508.84	90,590
2024-10-16	516.22	516.22	511.70	512.58	499.77	223
2024-10-15	511.35	517.41	509.69	516.01	503.12	172
2024-10-14	502.78	505.55	501.73	502.09	489.54	1
2024-10-11	496.91	502.12	496.54	499.74	487.25	96
2024-10-10	493.80	495.20	492.67	493.01	480.69	5,930
2024-10-09	485.97	493.30	481.45	493.30	480.97	56
2024-10-08	481.93	482.65	479.69	482.65	470.59	165
2024-10-07	487.42	489.12	483.72	483.72	471.63	28
2024-10-04	487.42	490.00	484.45	485.03	472.91	1,339
2024-10-03	476.66	480.01	475.49	477.03	465.11	107
2024-10-02	474.98	481.37	474.98	480.96	468.94	92
2024-10-01	468.72	473.13	466.21	473.10	461.28	223
2024-09-30	469.90	470.00	464.86	468.03	456.33	54
2024-09-27	467.58	471.15	467.58	469.21	457.48	55
2024-09-26	464.50	468.33	462.92	468.33	456.63	116
2024-09-25	467.25	467.25	462.24	462.24	450.69	102
2024-09-24	462.44	463.25	461.30	461.93	450.39	58
2024-09-23	463.02	463.02	460.61	462.57	451.01	26,316
2024-09-20	463.01	465.73	460.10	460.62	449.11	26,462
2024-09-19	459.98	461.57	452.60	461.57	450.04	72
2024-09-18	455.00	457.16	449.44	452.67	441.35	373
2024-09-17	444.94	453.73	444.94	450.27	439.02	99
2024-09-16	443.13	444.49	443.13	443.76	432.67	50
2024-09-13	436.75	440.90	436.75	440.59	429.58	165
2024-09-12	435.57	435.57	432.90	433.03	422.21	49
2024-09-11	428.63	428.63	423.28	427.57	416.89	151
2024-09-10	437.80	437.80	430.52	433.25	422.43	47
2024-09-09	432.89	438.74	432.88	438.15	427.20	259
2024-09-06	439.15	441.50	428.89	429.06	418.34	134
2024-09-05	444.16	444.16	435.70	435.70	424.81	501
2024-09-04	439.60	444.63	439.60	443.94	432.85	531
2024-09-03	447.68	448.15	443.45	443.45	432.37	210
2024-08-30	445.00	446.61	442.92	444.83	433.71	1,406
2024-08-29	440.35	442.79	438.20	442.52	431.46	237
2024-08-28	436.69	442.50	436.69	437.98	427.04	64
2024-08-27	439.99	443.05	439.99	440.83	429.81	167
2024-08-23	438.05	440.90	435.48	440.90	429.88	49
2024-08-22	432.61	434.55	432.46	434.55	423.69	120
2024-08-21	433.50	433.50	429.63	431.79	421.00	124
2024-08-20	434.91	435.34	432.02	432.02	421.22	6,809
2024-08-19	435.82	435.82	431.06	433.83	422.99	845
2024-08-16	426.17	433.14	424.02	433.14	422.32	644
2024-08-15	428.01	428.01	422.92	424.68	414.06	155
2024-08-14	410.13	418.50	410.13	418.42	407.96	83
2024-08-13	409.37	409.43	405.52	406.00	395.85	732
2024-08-12	406.82	408.51	401.22	402.55	392.49	530
2024-08-09	399.75	405.94	398.30	405.78	395.64	73
2024-08-08	392.58	398.20	392.58	396.05	386.15	132
2024-08-07	401.06	402.44	398.60	398.60	388.64	372
2024-08-06	394.59	399.45	394.15	398.96	388.99	317
2024-08-05	391.01	399.87	386.12	392.82	383.00	183
2024-08-02	410.00	411.39	401.80	402.73	391.22	329
2024-08-01	432.43	436.62	416.83	416.83	404.92	264
2024-07-31	430.44	440.35	430.19	432.31	419.96	150
2024-07-30	437.19	437.19	431.63	431.63	419.30	184

← NewerPage 9 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.