Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	566.13	568.51	560.30	566.14	553.61	943
2025-01-23	561.59	567.05	559.95	565.62	553.10	1,380
2025-01-22	558.74	559.87	556.71	557.98	545.63	343
2025-01-21	554.62	560.93	553.59	557.47	545.13	162
2025-01-17	548.14	551.15	544.17	551.08	538.88	384
2025-01-16	538.00	545.73	537.63	545.36	533.28	226
2025-01-15	538.52	539.35	536.32	537.40	525.51	269
2025-01-14	518.71	524.79	517.54	523.96	512.36	268
2025-01-13	510.50	519.01	510.50	514.95	503.55	223
2025-01-10	528.32	531.03	514.59	518.45	506.97	343
2025-01-08	530.00	534.45	527.92	532.86	521.07	418
2025-01-07	533.17	533.17	524.94	524.94	513.32	21
2025-01-06	538.00	538.82	533.51	538.82	526.89	38
2025-01-03	532.33	533.67	529.81	532.76	520.97	626
2025-01-02	535.96	536.30	531.63	534.77	522.93	386
2024-12-31	534.86	534.86	531.45	532.35	520.56	28
2024-12-30	528.64	533.69	526.29	527.12	515.46	75
2024-12-27	538.32	544.26	535.14	536.60	524.72	6
2024-12-23	529.79	534.18	527.91	533.05	521.25	11
2024-12-20	521.25	533.95	520.33	533.95	522.13	151
2024-12-19	529.31	533.48	524.02	526.55	514.90	415
2024-12-18	542.60	546.07	541.49	544.68	532.62	159
2024-12-17	543.30	547.93	541.25	541.25	529.27	253
2024-12-16	545.91	555.06	545.91	548.74	536.60	4
2024-12-13	551.48	551.48	548.00	549.42	537.26	411
2024-12-12	553.05	556.15	550.12	550.47	538.29	4,364
2024-12-11	550.01	550.51	542.96	547.44	535.32	992
2024-12-10	553.81	557.95	546.65	546.65	534.55	188
2024-12-09	563.44	564.67	554.04	554.85	542.57	93
2024-12-06	563.99	569.98	561.08	562.30	549.85	280
2024-12-05	564.07	569.13	564.07	566.83	554.28	1,089
2024-12-04	564.97	565.28	559.80	560.12	547.72	274
2024-12-03	568.05	570.41	564.11	566.91	554.36	97
2024-12-02	575.27	578.18	564.67	565.35	552.84	1,999
2024-11-29	574.81	576.81	573.90	573.97	561.27	615
2024-11-27	574.98	576.42	572.21	572.37	559.70	217
2024-11-26	567.60	574.45	566.65	570.91	558.28	549
2024-11-25	577.71	577.71	568.56	570.58	557.95	296
2024-11-22	559.46	575.48	559.46	574.07	561.36	314
2024-11-21	566.49	571.51	562.34	571.51	558.86	928
2024-11-20	564.99	566.41	558.85	559.88	547.49	186
2024-11-19	562.88	563.61	555.70	563.61	551.14	681
2024-11-18	560.07	567.31	559.98	565.11	552.61	539
2024-11-15	561.56	569.34	559.08	559.08	546.71	378
2024-11-14	564.73	565.28	560.18	561.32	548.90	219
2024-11-13	562.67	565.02	560.74	564.61	552.11	551
2024-11-12	560.97	562.40	557.28	557.45	545.11	498
2024-11-11	560.97	565.41	558.89	565.41	552.89	271
2024-11-08	549.50	553.14	548.51	551.35	539.15	414
2024-11-07	556.85	558.99	553.13	555.65	543.35	279
2024-11-06	548.03	563.35	546.11	562.09	549.65	1,074
2024-11-05	505.10	513.32	505.10	512.16	500.82	197
2024-11-04	505.25	505.61	502.23	502.96	491.83	208
2024-11-01	512.43	514.31	506.78	506.92	494.25	178
2024-10-31	517.81	518.33	512.36	514.38	501.53	240
2024-10-30	516.09	520.73	510.23	518.18	505.23	317
2024-10-29	513.82	517.31	513.17	516.28	503.38	131
2024-10-28	509.72	514.13	509.30	514.13	501.28	280
2024-10-25	506.34	509.77	502.24	502.24	489.68	188
2024-10-24	483.69	508.00	483.69	500.72	488.21	714

← NewerPage 8 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.