Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	479.34	479.34	473.25	477.29	471.05	15
2025-10-22	479.70	479.70	474.93	474.93	468.72	4
2025-10-21	469.13	475.22	468.96	475.00	468.79	36
2025-10-20	472.97	475.91	471.95	475.91	469.69	190
2025-10-17	468.05	470.25	464.60	464.60	458.52	43
2025-10-16	479.95	482.50	472.97	472.97	466.79	27
2025-10-15	491.40	492.23	482.88	482.88	476.56	34
2025-10-14	477.80	488.37	477.68	488.37	481.98	164
2025-10-13	485.72	490.58	483.04	485.05	478.71	8
2025-10-10	491.33	495.44	479.33	481.59	475.29	120
2025-10-09	493.64	494.78	490.68	492.35	485.91	119
2025-10-08	498.41	498.41	493.45	493.45	487.00	105
2025-10-07	497.07	498.77	492.85	496.50	490.01	17
2025-10-06	491.88	496.07	491.88	493.90	487.44	31
2025-10-03	490.70	492.50	487.97	489.55	483.15	167
2025-10-02	487.20	488.98	486.51	488.23	481.84	3
2025-10-01	489.70	491.00	484.70	486.62	480.26	373
2025-09-30	499.22	501.21	493.74	493.74	487.28	52
2025-09-29	500.42	500.42	496.89	498.14	491.63	72
2025-09-26	500.85	505.05	498.61	499.50	492.97	1,568
2025-09-25	491.00	495.88	491.00	495.88	489.39	21
2025-09-24	496.16	496.16	490.71	493.49	487.03	74
2025-09-23	493.53	497.33	491.40	493.56	487.11	92
2025-09-22	486.00	491.37	485.95	489.30	482.90	10
2025-09-19	491.00	491.00	486.70	488.76	482.37	5
2025-09-18	490.49	493.45	485.42	493.45	487.00	3
2025-09-17	489.99	491.98	485.53	488.94	482.55	78
2025-09-16	490.17	490.17	484.64	486.29	479.93	32
2025-09-15	494.28	501.06	492.79	492.79	486.35	4
2025-09-12	503.00	504.08	497.48	497.48	490.97	16
2025-09-11	489.54	500.62	489.54	500.62	494.08	12
2025-09-10	490.00	496.80	490.00	491.19	484.77	5
2025-09-09	491.21	493.75	489.13	493.75	487.29	5
2025-09-08	490.35	494.28	486.78	491.00	484.58	3
2025-09-05	511.50	513.96	488.70	488.70	482.31	46
2025-09-04	509.99	511.79	506.77	511.79	505.10	92
2025-09-03	507.87	513.53	503.07	503.07	496.49	251
2025-09-02	509.71	511.77	506.35	507.85	501.21	181
2025-08-29	521.83	521.83	516.57	517.40	510.63	1
2025-08-28	520.00	520.79	516.65	518.34	511.56	2
2025-08-27	516.47	520.49	515.44	520.28	513.48	6
2025-08-26	508.53	513.87	508.53	513.87	507.15	24
2025-08-22	508.33	517.97	506.04	517.36	510.59	4
2025-08-21	504.55	504.81	500.99	502.86	496.28	27
2025-08-20	504.84	506.99	502.58	505.72	499.11	152
2025-08-19	504.51	510.08	504.51	507.61	500.97	7
2025-08-18	501.43	504.80	500.28	504.80	498.20	130
2025-08-15	515.09	516.06	510.69	510.69	504.01	1
2025-08-14	508.21	513.04	504.56	513.04	506.33	19
2025-08-13	519.12	520.73	504.43	504.43	497.84	972
2025-08-12	513.09	516.00	506.67	514.93	508.20	11
2025-08-11	507.55	508.28	504.21	507.44	500.80	335
2025-08-08	501.84	504.03	497.52	503.83	497.24	3
2025-08-07	510.10	510.10	501.00	501.00	494.45	3
2025-08-06	501.10	508.25	501.10	507.08	500.45	4
2025-08-05	509.29	511.99	505.27	506.71	500.08	34
2025-08-04	506.63	507.11	502.44	506.25	499.63	54
2025-08-01	512.50	512.50	498.25	499.91	493.37	145
2025-07-31	518.93	523.70	515.46	515.46	507.13	7
2025-07-30	524.23	525.26	520.46	522.74	514.30	10

← NewerPage 5 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.