Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-21 | 300.82 | 302.42 | 299.60 | 299.60 | 280.56 | 32 |
| 2022-03-18 | 296.50 | 297.97 | 295.72 | 297.97 | 279.04 | 20 |
| 2022-03-14 | 279.25 | 279.25 | 275.85 | 275.85 | 258.32 | 4 |
| 2022-03-11 | 274.37 | 274.37 | 274.37 | 274.37 | 256.94 | 3 |
| 2022-03-07 | 282.29 | 282.29 | 268.37 | 268.37 | 251.32 | 1 |
| 2022-03-04 | 280.06 | 280.06 | 280.06 | 280.06 | 262.27 | 14 |
| 2022-03-02 | 279.07 | 287.46 | 279.07 | 287.30 | 269.05 | 89 |
| 2022-03-01 | 289.25 | 289.25 | 283.05 | 283.05 | 265.07 | 6 |
| 2022-02-24 | 281.23 | 281.80 | 280.42 | 280.42 | 262.61 | 2 |
| 2022-02-23 | 300.63 | 300.63 | 298.18 | 298.18 | 279.24 | 274 |
| 2022-02-22 | 300.56 | 300.56 | 295.49 | 295.49 | 276.72 | 11 |
| 2022-02-17 | 307.17 | 307.17 | 303.54 | 304.60 | 285.25 | 6 |
| 2022-02-15 | 307.26 | 307.40 | 306.94 | 306.94 | 287.44 | 1 |
| 2022-02-14 | 300.85 | 300.85 | 297.22 | 299.92 | 280.87 | 12 |
| 2022-02-10 | 315.20 | 320.67 | 315.20 | 318.39 | 298.17 | 26 |
| 2022-02-09 | 318.24 | 322.27 | 318.24 | 319.00 | 297.68 | 2 |
| 2022-02-08 | 314.65 | 315.24 | 314.65 | 315.24 | 294.17 | 11 |
| 2022-02-07 | 307.95 | 311.13 | 306.93 | 311.13 | 290.34 | 17 |
| 2022-02-04 | 305.51 | 306.27 | 304.47 | 306.27 | 285.80 | 1 |
| 2022-02-03 | 310.50 | 310.50 | 310.50 | 310.50 | 289.74 | 10 |
| 2022-02-02 | 309.62 | 309.75 | 309.30 | 309.30 | 288.63 | 1 |
| 2022-02-01 | 304.31 | 306.72 | 304.31 | 306.72 | 286.22 | 1,428 |
| 2022-01-31 | 297.73 | 301.09 | 296.89 | 301.09 | 280.97 | 44 |
| 2022-01-28 | 290.51 | 293.22 | 290.51 | 293.22 | 273.62 | 51 |
| 2022-01-27 | 307.15 | 313.10 | 307.15 | 313.10 | 292.17 | 1 |
| 2022-01-26 | 300.15 | 304.49 | 300.15 | 304.49 | 284.14 | 3 |
| 2022-01-24 | 291.19 | 291.19 | 286.02 | 288.48 | 269.20 | 123 |
| 2022-01-21 | 304.00 | 304.15 | 302.92 | 304.15 | 283.82 | 9 |
| 2022-01-20 | 314.76 | 317.19 | 314.76 | 317.19 | 295.98 | 100 |
| 2022-01-19 | 311.66 | 313.47 | 311.66 | 312.30 | 291.43 | 155 |
| 2022-01-18 | 325.88 | 325.88 | 318.60 | 318.60 | 297.30 | 31 |
| 2022-01-12 | 328.63 | 329.63 | 327.68 | 327.68 | 305.78 | 10 |
| 2022-01-11 | 317.97 | 323.72 | 317.97 | 323.72 | 302.08 | 16 |
| 2022-01-10 | 321.21 | 321.21 | 318.40 | 318.40 | 297.12 | 9 |
| 2022-01-07 | 322.48 | 322.48 | 317.23 | 317.23 | 296.03 | 18 |
| 2022-01-06 | 316.35 | 319.19 | 316.35 | 319.19 | 297.86 | 17 |
| 2022-01-05 | 323.82 | 323.82 | 322.64 | 322.70 | 301.13 | 1 |
| 2022-01-04 | 309.40 | 318.68 | 309.40 | 318.68 | 297.38 | 439 |
| 2021-12-30 | 304.91 | 304.91 | 304.21 | 304.21 | 283.88 | 18 |
| 2021-12-23 | 303.36 | 303.36 | 302.34 | 302.34 | 282.13 | 13 |
| 2021-12-21 | 295.19 | 295.19 | 294.98 | 294.98 | 275.26 | 1 |
| 2021-12-20 | 294.63 | 294.63 | 280.31 | 280.36 | 261.62 | 80 |
| 2021-12-14 | 296.23 | 296.23 | 293.18 | 293.18 | 273.58 | 1 |
| 2021-12-13 | 298.51 | 298.51 | 293.76 | 293.84 | 274.20 | 3 |
| 2021-11-19 | 300.24 | 300.24 | 295.30 | 300.05 | 280.00 | 201 |
| 2021-11-18 | 301.82 | 301.82 | 301.82 | 301.82 | 281.65 | 30 |
| 2021-11-17 | 308.68 | 308.68 | 302.49 | 302.49 | 282.27 | 33,736 |
| 2021-11-15 | 310.47 | 310.47 | 308.82 | 308.82 | 288.18 | 124 |
| 2021-11-09 | 303.35 | 303.35 | 303.35 | 303.35 | 283.07 | 25 |
| 2021-11-04 | 305.90 | 305.90 | 305.90 | 305.90 | 284.40 | 2 |
| 2021-11-02 | 307.63 | 308.96 | 307.63 | 308.96 | 287.24 | 207 |
| 2021-10-29 | 301.36 | 302.05 | 301.36 | 302.05 | 280.82 | 44 |
| 2021-10-27 | 303.18 | 303.18 | 303.18 | 303.18 | 281.87 | 1 |
← NewerPage 18 of 18 · 1,073 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.7000 USD |
| 2026-05-01 | 1.7000 USD |
| 2026-02-06 | 1.6000 USD |
| 2025-11-07 | 1.6000 USD |
| 2025-08-01 | 1.6000 USD |
| 2025-05-02 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.