Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	274.55	274.55	274.55	274.55	259.50	48
2022-10-07	271.12	275.03	269.74	269.74	254.95	2,859
2022-10-06	275.74	277.50	275.32	275.32	260.23	36
2022-10-05	272.89	275.14	272.89	273.97	258.96	210
2022-10-04	269.41	275.00	269.41	275.00	259.93	575
2022-10-03	252.20	257.93	251.80	257.93	243.79	242
2022-09-30	253.14	257.68	251.51	257.68	243.55	166
2022-09-29	255.32	255.32	250.65	253.15	239.27	141
2022-09-28	253.41	257.47	253.41	257.47	243.35	130
2022-09-27	253.16	253.16	253.16	253.16	239.28	3,881
2022-09-23	261.17	261.17	256.52	256.52	242.45	104
2022-09-22	269.87	269.87	264.97	264.97	250.45	4,100
2022-09-21	275.14	277.67	274.64	274.64	259.58	2,321
2022-09-20	275.12	275.28	273.89	275.28	260.19	254
2022-09-16	272.05	272.05	272.05	272.05	257.14	33
2022-09-15	277.96	278.84	277.96	278.84	263.55	85,005
2022-09-14	279.17	279.74	275.13	279.57	264.24	151
2022-09-13	282.43	283.73	282.43	282.96	267.45	148
2022-09-12	290.10	290.10	288.82	288.82	272.98	45
2022-09-08	279.70	281.68	279.70	281.68	266.23	15
2022-08-30	268.73	268.73	268.73	268.73	254.00	1
2022-08-26	278.25	278.25	278.25	278.25	263.00	5
2022-08-25	278.95	278.95	278.95	278.95	263.66	4
2022-08-19	287.65	287.65	284.05	284.05	268.48	1
2022-08-18	287.59	287.59	287.59	287.59	271.82	4
2022-08-16	286.18	288.67	286.18	288.67	272.85	70
2022-08-10	278.87	279.83	278.87	279.83	264.49	3
2022-08-08	271.32	271.32	271.20	271.20	256.33	84
2022-08-02	266.56	269.61	266.56	269.61	253.66	111,005
2022-07-28	259.42	259.42	259.42	259.42	244.07	1
2022-07-14	223.18	223.18	223.18	223.18	209.97	3
2022-07-08	236.69	236.69	236.41	236.41	222.42	1
2022-07-07	237.48	237.48	237.37	237.37	223.32	5
2022-06-30	231.99	231.99	231.99	231.99	218.26	64
2022-06-29	240.66	240.66	240.09	240.09	225.88	54
2022-06-28	247.23	247.23	247.23	247.23	232.60	111,000
2022-06-16	237.40	237.71	237.40	237.71	223.64	63
2022-06-13	243.89	243.89	239.91	243.25	228.86	2
2022-06-10	255.64	255.64	254.20	254.20	239.16	32
2022-06-09	269.60	269.60	269.60	269.60	253.65	10
2022-05-31	275.92	275.92	275.92	275.92	259.59	567
2022-05-27	278.31	278.31	276.79	276.79	260.41	240
2022-05-23	263.79	263.79	261.81	261.81	246.32	1
2022-05-18	263.03	263.03	263.03	263.03	247.47	83,576
2022-05-13	260.88	260.88	260.88	260.88	245.44	10
2022-05-09	264.49	264.49	258.07	258.07	242.80	3
2022-05-06	262.58	270.50	262.58	270.50	254.50	28
2022-05-03	267.31	267.31	267.31	267.31	250.33	82,186
2022-04-28	267.30	267.30	267.30	267.30	250.32	18
2022-04-26	271.56	271.88	267.00	267.99	250.97	1
2022-04-22	285.75	285.75	285.75	285.75	267.59	4
2022-04-21	303.02	303.02	303.02	303.02	283.77	50
2022-04-08	293.88	293.88	293.88	293.88	275.21	1
2022-04-07	285.81	286.37	285.71	286.37	268.18	9
2022-04-06	292.21	293.00	292.21	293.00	274.38	10
2022-04-04	301.45	301.45	296.20	297.79	278.87	22
2022-04-01	306.33	306.33	300.29	300.29	281.21	2
2022-03-28	311.45	311.45	308.72	308.72	289.11	7
2022-03-25	315.20	315.20	313.50	313.50	293.59	201
2022-03-22	305.27	305.27	305.27	305.27	285.88	8

← NewerPage 17 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.