Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	344.69	345.48	343.98	345.48	327.86	3
2023-01-27	348.03	348.55	348.03	348.55	330.77	15
2023-01-26	351.78	351.78	347.11	347.11	329.41	161
2023-01-25	337.85	341.92	337.76	341.92	324.48	150
2023-01-24	335.76	342.67	335.76	340.78	323.40	177
2023-01-23	334.70	339.47	334.70	338.40	321.14	998
2023-01-19	325.32	325.32	322.42	322.42	305.98	102
2023-01-18	336.30	336.30	330.31	330.31	313.47	238
2023-01-17	333.43	336.61	333.20	333.62	316.61	1,492
2023-01-13	328.35	331.83	328.35	331.83	314.90	85
2023-01-12	330.29	330.46	330.29	330.46	313.60	104
2023-01-11	325.17	327.26	325.17	327.26	310.57	126
2023-01-09	324.53	324.83	323.57	323.57	307.06	5
2023-01-06	317.00	317.00	317.00	317.00	300.84	7
2023-01-05	310.27	312.41	310.09	312.41	296.48	57
2023-01-04	313.29	313.29	313.29	313.29	297.31	20
2023-01-03	314.55	314.55	311.11	311.11	295.25	130
2022-12-23	306.86	306.86	306.86	306.86	291.21	30
2022-12-22	307.35	307.35	307.35	307.35	291.67	10
2022-12-21	311.80	312.12	311.80	312.12	296.20	30
2022-12-20	308.30	308.56	308.30	308.56	292.83	31
2022-12-19	312.18	312.18	307.71	307.71	292.02	895
2022-12-16	312.40	312.66	308.54	308.54	292.80	79
2022-12-14	326.77	328.55	326.77	328.32	311.58	30
2022-12-13	330.23	330.23	323.72	323.72	307.21	123
2022-12-12	324.63	324.63	324.59	324.59	308.04	7
2022-12-08	322.00	325.38	322.00	323.92	307.40	1,155
2022-12-06	321.65	321.65	321.65	321.65	305.25	151
2022-12-02	326.05	328.79	326.05	328.79	312.03	48
2022-12-01	329.25	330.63	329.25	330.63	313.76	199
2022-11-29	325.81	326.59	324.85	324.85	308.28	164
2022-11-28	330.56	330.56	327.46	327.46	310.76	401
2022-11-22	327.99	331.43	325.68	325.68	309.07	2,314
2022-11-21	326.62	327.97	326.62	327.87	311.15	6
2022-11-18	325.82	326.40	325.44	326.40	309.76	160
2022-11-17	316.88	316.88	316.88	316.88	300.72	1
2022-11-16	321.51	321.51	320.38	320.38	304.04	25
2022-11-14	328.70	328.70	323.86	326.12	309.49	220
2022-11-11	333.05	333.05	333.05	333.05	316.06	4
2022-11-10	326.38	332.37	326.38	332.37	315.42	1
2022-11-09	315.57	320.57	315.57	318.71	302.46	5,422
2022-11-08	317.18	322.64	317.18	318.96	302.69	72
2022-11-07	315.96	315.96	314.66	314.66	298.61	1
2022-11-04	313.80	313.80	313.80	313.80	297.80	8
2022-11-03	308.77	310.52	308.77	310.52	293.50	1,930
2022-11-01	309.12	309.12	309.12	309.12	292.18	40
2022-10-31	309.75	310.67	308.37	308.37	291.47	21
2022-10-28	302.44	306.07	302.44	306.07	289.29	31
2022-10-27	298.99	298.99	297.65	298.03	281.70	61
2022-10-26	296.88	297.41	294.27	296.02	279.79	181
2022-10-25	271.65	271.65	271.65	271.65	256.76	85,000
2022-10-24	271.64	271.64	271.64	271.64	256.75	130
2022-10-21	258.31	262.35	258.31	258.80	244.61	61
2022-10-20	264.34	264.34	263.30	263.30	248.87	9,881
2022-10-18	275.98	275.98	271.29	271.29	256.42	304
2022-10-17	265.79	267.16	265.79	267.16	252.52	6
2022-10-14	280.32	280.32	268.26	268.26	253.55	230
2022-10-13	254.67	268.79	254.58	267.25	252.60	199
2022-10-12	266.12	266.29	266.12	266.12	251.53	2,674
2022-10-11	271.09	271.09	269.19	269.19	254.43	8

← NewerPage 16 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.